Stock listing

Xetra:OTUT Lloyd International Equity UCITS ETF Accum USD Aktie

German listing (Xetra) of Lloyd International Equity UCITS ETF Accum USD · home listing Xetra:OTUS

Follow Lloyd International Equity UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:OTUS

€23.00 EUR -0.02 (-0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:OTUS

Past 3 months +6.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€23.00 – €23.03 EUROct 19, 2026
Volume
2,512 sharesOct 19, 2026
Lloyd International Equity UCITS ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:OTUS · Home€23.00 EUR-0.015 (-0.1%)2,512€23.03€23.03€23.00€23.02Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:OTUS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.00-0.015-0.1%€23.03€23.03€23.002,512
€23.02+0.025+0.1%€23.03€23.06€23.022,512
€22.99+0.30+1.3%€22.69€23.07€22.692,512
€22.690.000.0%€22.69€22.69€22.691
€22.69+0.010.0%€22.73€22.73€22.691
€22.68+0.09+0.4%€22.60€22.68€22.601
€22.59+0.365+1.6%€22.45€22.59€22.452,516
€22.23-0.09-0.4%€22.14€22.23€22.072,516
€22.32-0.115-0.5%€22.37€22.37€22.311,719
€22.43-0.010.0%€22.48€22.52€22.439,405
€22.44+0.16+0.7%€22.45€22.46€22.449,405
€22.28+0.085+0.4%€22.22€22.34€22.189,405
€22.20-0.0050.0%€22.11€22.20€22.1129,730
€22.20-0.04-0.2%€22.28€22.31€22.1729,730
€22.24+0.015+0.1%€22.25€22.30€22.19257
€22.23-0.025-0.1%€22.29€22.31€22.2332
€22.25+0.06+0.3%€22.34€22.34€22.2541
€22.19-0.145-0.6%€22.29€22.29€22.1941
€22.34-0.05-0.2%€22.39€22.39€22.344,800
€22.39+0.14+0.6%€22.29€22.39€22.294,800
€22.25+0.175+0.8%€22.18€22.29€22.184,800
€22.07-0.09-0.4%€22.17€22.17€22.074,800
€22.16+0.095+0.4%€22.15€22.16€22.154,800
€22.07+0.025+0.1%€22.09€22.11€22.074,800
€22.04-0.03-0.1%€22.07€22.08€22.044,800
€22.07+0.17+0.8%€21.95€22.07€21.954,800
€21.90+0.065+0.3%€21.86€21.90€21.864,800
€21.84-0.26-1.2%€21.97€21.97€21.844,800
€22.10-0.175-0.8%€22.19€22.19€22.104,800
€22.27-0.055-0.2%€22.30€22.33€22.274,800
€22.33-0.045-0.2%€22.28€22.33€22.284,800
€22.37-0.010.0%€22.34€22.37€22.349,100
€22.38+0.045+0.2%€22.26€22.38€22.269,100
€22.34-0.10-0.4%€22.28€22.34€22.189,100
€22.44-0.13-0.6%€22.49€22.49€22.449,100
€22.57-0.23-1.0%€22.72€22.72€22.571,103
€22.80+0.14+0.6%€22.73€22.80€22.731,103
€22.66-0.055-0.2%€22.68€22.70€22.661,103
€22.71-0.07-0.3%€22.80€22.87€22.71716
€22.78+0.0050.0%€22.80€22.81€22.784,800
€22.78-0.06-0.3%€22.74€22.78€22.744,800
€22.84+0.04+0.2%€22.76€22.84€22.764,800
€22.80+0.015+0.1%€22.79€22.80€22.774,800
€22.78+0.20+0.9%€22.54€22.78€22.544,800
€22.58-0.155-0.7%€22.65€22.65€22.584,800
€22.74+0.025+0.1%€22.78€22.78€22.744,800
€22.71+0.015+0.1%€22.77€22.83€22.714,800
€22.70-0.06-0.3%€22.76€22.76€22.704,800
€22.76-0.225-1.0%€22.91€22.91€22.764,800
€22.98+0.02+0.1%€22.99€23.01€22.984,800
€22.96+0.07+0.3%€22.90€22.96€22.904,800
€22.89+0.255+1.1%€22.78€22.89€22.784,800
€22.640.000.0%€22.64€22.64€22.624,800
€22.64+0.125+0.6%€22.68€22.68€22.644,800
€22.51+0.20+0.9%€22.37€22.51€22.374,800
€22.31+0.215+1.0%€22.20€22.31€22.204,800
€22.10+0.04+0.2%€22.12€22.23€22.104,800
€22.06+0.02+0.1%€22.15€22.16€22.064,804
€22.04-0.0050.0%€22.07€22.07€22.004,804
€22.04+0.32+1.5%€21.80€22.04€21.7842
€21.72+0.125+0.6%€21.74€21.78€21.722
€21.60+0.22+1.0%€21.38€21.60€21.3862
€21.38-0.175-0.8%€21.46€21.46€21.3862
€21.55-0.02-0.1%€21.46€21.57€21.4662
€21.57-0.21-1.0%€21.77€21.77€21.5762
€21.78+0.085+0.4%€21.79€21.79€21.7862
Ticker
Xetra:OTUT
Asset type
ETF
Exchange
Xetra
Currency
USD

Lloyd International Equity UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Lloyd International Equity UCITS ETF Accum USD is listed

ListingExchangeCountryCurrency
Xetra:OTUS · Home listingXetraGermanyEUR
Xetra:OTUT · This pageXetraGermanyUSD
SIX Swiss:OTUSSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Lloyd International Equity UCITS ETF Accum USD.