Stock listing
Xetra:OSLU Ossiam Shiller Barclays Cape R Us Market Neutral ETF Aktie
Follow Ossiam Shiller Barclays Cape R Us Market Neutral ETF into a list and get an email when it puts out news.
Share price · XETR:OSLU
$93.76 USD +0.53 (+0.6%)
Close on Oct 22, 2026
- Day range
- $93.22 – $93.76 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:OSLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.76 | +0.53 | +0.6% | $93.24 | $93.76 | $93.22 | 0 | |
| $93.23 | -0.60 | -0.6% | $93.69 | $93.69 | $93.23 | 0 | |
| $93.83 | -0.15 | -0.2% | $94.23 | $94.40 | $93.83 | 0 | |
| $93.98 | -0.34 | -0.4% | $94.05 | $94.08 | $93.98 | 0 | |
| $94.32 | +0.37 | +0.4% | $93.62 | $94.32 | $93.62 | 0 | |
| $93.95 | +1.011 | +1.1% | $93.56 | $93.95 | $93.56 | 0 | |
| $92.94 | 0.00 | 0.0% | $92.94 | $92.94 | $92.94 | 0 | |
| $92.94 | +0.737 | +0.8% | $92.94 | $92.94 | $92.94 | 0 | |
| $92.20 | +0.581 | +0.6% | $92.20 | $92.20 | $92.20 | 0 | |
| $91.62 | -0.762 | -0.8% | $91.62 | $91.62 | $91.62 | 0 | |
| $92.38 | +0.869 | +0.9% | $92.38 | $92.38 | $92.38 | 0 | |
| $91.51 | -0.034 | 0.0% | $91.51 | $91.51 | $91.51 | 0 | |
| $91.55 | +0.709 | +0.8% | $91.55 | $91.55 | $91.55 | 0 | |
| $90.84 | +0.405 | +0.4% | $90.84 | $90.84 | $90.84 | 0 | |
| $90.44 | +0.062 | +0.1% | $90.44 | $90.44 | $90.44 | 0 | |
| $90.37 | -0.273 | -0.3% | $90.37 | $90.37 | $90.37 | 0 | |
| $90.65 | -0.141 | -0.2% | $90.65 | $90.65 | $90.65 | 0 | |
| $90.79 | +0.082 | +0.1% | $90.79 | $90.79 | $90.79 | 0 | |
| $90.71 | -0.067 | -0.1% | $90.71 | $90.71 | $90.71 | 0 | |
| $90.77 | -0.43 | -0.5% | $90.77 | $90.77 | $90.77 | 0 | |
| $91.20 | -0.353 | -0.4% | $91.20 | $91.20 | $91.20 | 0 | |
| $91.56 | -0.456 | -0.5% | $91.56 | $91.56 | $91.56 | 0 | |
| $92.01 | +0.594 | +0.6% | $92.01 | $92.01 | $92.01 | 0 | |
| $91.42 | -0.146 | -0.2% | $91.42 | $91.42 | $91.42 | 0 | |
| $91.56 | -0.722 | -0.8% | $91.56 | $91.56 | $91.56 | 0 | |
| $92.29 | +0.049 | +0.1% | $92.29 | $92.29 | $92.29 | 0 | |
| $92.24 | -0.05 | -0.1% | $92.24 | $92.24 | $92.24 | 0 | |
| $92.29 | +0.008 | 0.0% | $92.29 | $92.29 | $92.29 | 0 | |
| $92.28 | +1.362 | +1.5% | $92.28 | $92.28 | $92.28 | 0 | |
| $90.92 | -0.163 | -0.2% | $90.92 | $90.92 | $90.92 | 0 | |
| $91.08 | +0.176 | +0.2% | $91.08 | $91.08 | $91.08 | 0 | |
| $90.90 | -1.248 | -1.4% | $90.90 | $90.90 | $90.90 | 0 | |
| $92.15 | 0.00 | 0.0% | $92.15 | $92.15 | $92.15 | 0 | |
| $92.15 | 0.00 | 0.0% | $92.15 | $92.15 | $92.15 | 0 | |
| $92.15 | -0.824 | -0.9% | $92.15 | $92.15 | $92.15 | 0 | |
| $92.98 | -0.795 | -0.8% | $92.98 | $92.98 | $92.98 | 0 | |
| $93.77 | +0.516 | +0.6% | $93.77 | $93.77 | $93.77 | 0 | |
| $93.25 | +0.182 | +0.2% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.07 | +0.03 | 0.0% | $93.07 | $93.07 | $93.07 | 0 | |
| $93.04 | +0.787 | +0.9% | $93.04 | $93.04 | $93.04 | 0 | |
| $92.25 | -0.981 | -1.1% | $92.25 | $92.25 | $92.25 | 0 | |
| $93.24 | -0.781 | -0.8% | $93.24 | $93.24 | $93.24 | 0 | |
| $94.02 | -0.40 | -0.4% | $94.02 | $94.02 | $94.02 | 0 | |
| $94.42 | +2.547 | +2.8% | $94.42 | $94.42 | $94.42 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $91.87 | 0.00 | 0.0% | $91.87 | $91.87 | $91.87 | 0 |
- Ticker
- Xetra:OSLU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Ossiam Shiller Barclays Cape R Us Market Neutral ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays Cape R Us Market Neutral ETF.