Stock listing

Xetra:OP6E Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation Aktie

Home listing (Xetra) of Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation

Follow Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:OP6E

€138.64 EUR -0.66 (-0.5%)

Close on Oct 22, 2026

Past 3 months +5.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €138.26 – €138.64 EUROct 22, 2026
Volume: 3 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:OP6E · Home	€138.64 EUR	-0.66 (-0.5%)	3	€138.26	€138.64	€138.26	€139.30	Close on Oct 22, 2026
Euronext:OP6E	€138.67 EUR	-0.414 (-0.3%)	5	€138.17	€139.04	€138.17	€139.08	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:OP6E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€138.64	-0.66	-0.5%	€138.26	€138.64	€138.26	3
Wed, Oct 21	€139.30	+0.80	+0.6%	€138.84	€139.30	€138.84	3
Tue, Oct 20	€138.50	+0.78	+0.6%	€138.20	€138.76	€138.18	3
Mon, Oct 19	€137.72	-0.08	-0.1%	€138.28	€138.28	€137.72	89
Fri, Oct 16	€137.80	+0.18	+0.1%	€137.64	€137.80	€137.64	89
Thu, Oct 15	€137.62	+0.74	+0.5%	€137.04	€137.62	€137.04	74
Wed, Oct 14	€136.88	-0.68	-0.5%	€137.00	€137.22	€136.88	0
Tue, Oct 13	€137.56	+0.80	+0.6%	€137.92	€138.02	€137.56	0
Mon, Oct 12	€136.76	+0.68	+0.5%	€136.28	€136.76	€136.28	0
Fri, Oct 9	€136.08	+2.02	+1.5%	€135.40	€136.08	€135.40	10
Thu, Oct 8	€134.06	-1.52	-1.1%	€133.98	€134.06	€133.86	0
Wed, Oct 7	€135.58	-0.48	-0.4%	€135.94	€135.94	€135.58	10
Tue, Oct 6	€136.06	-0.06	0.0%	€136.12	€136.14	€136.06	0
Mon, Oct 5	€136.12	+1.28	+0.9%	€135.40	€136.12	€135.40	0
Fri, Oct 2	€134.84	-0.16	-0.1%	€134.58	€135.42	€134.58	229
Thu, Oct 1	€135.00	-0.66	-0.5%	€134.44	€135.00	€134.44	45
Wed, Sep 30	€135.66	+0.34	+0.3%	€136.46	€136.46	€135.52	958
Tue, Sep 29	€135.32	-0.46	-0.3%	€135.56	€136.06	€135.32	28
Mon, Sep 28	€135.78	+1.02	+0.8%	€136.10	€136.26	€135.78	7
Fri, Sep 25	€134.76	+0.34	+0.3%	€134.86	€135.02	€134.72	14
Thu, Sep 24	€134.42	-0.82	-0.6%	€134.98	€135.06	€134.42	0
Wed, Sep 23	€135.24	-1.00	-0.7%	€136.30	€136.30	€135.24	8
Tue, Sep 22	€136.24	+0.60	+0.4%	€136.16	€136.62	€136.16	150
Mon, Sep 21	€135.64	+1.48	+1.1%	€135.66	€135.84	€135.64	37
Fri, Sep 18	€134.16	-1.38	-1.0%	€135.12	€135.12	€134.16	118
Thu, Sep 17	€135.54	+1.52	+1.1%	€135.20	€135.54	€135.14	0
Wed, Sep 16	€134.02	-0.20	-0.1%	€134.12	€134.18	€134.02	0
Tue, Sep 15	€134.22	-1.60	-1.2%	€134.42	€134.48	€134.04	118
Mon, Sep 14	€135.82	+0.42	+0.3%	€135.48	€135.82	€135.48	0
Fri, Sep 11	€135.40	+1.16	+0.9%	€134.98	€135.56	€134.98	1,180
Thu, Sep 10	€134.24	-1.14	-0.8%	€135.34	€135.34	€133.80	281
Wed, Sep 9	€135.38	-2.24	-1.6%	€136.54	€136.54	€135.38	0
Tue, Sep 8	€137.62	-0.84	-0.6%	€137.32	€137.70	€137.24	30
Mon, Sep 7	€138.46	-0.78	-0.6%	€138.86	€138.86	€138.46	0
Fri, Sep 4	€139.24	+0.66	+0.5%	€139.20	€139.24	€138.96	1,749
Thu, Sep 3	€138.58	+0.90	+0.7%	€137.80	€138.58	€137.80	0
Wed, Sep 2	€137.68	+1.14	+0.8%	€137.10	€137.68	€136.92	0
Tue, Sep 1	€136.54	-0.78	-0.6%	€136.98	€137.04	€136.16	1
Mon, Aug 31	€137.32	-0.04	0.0%	€137.84	€137.98	€137.32	90
Fri, Aug 28	€137.36	+0.72	+0.5%	€137.40	€137.40	€137.14	13
Thu, Aug 27	€136.64	-0.50	-0.4%	€136.54	€137.04	€136.52	191
Wed, Aug 26	€137.14	-0.86	-0.6%	€137.34	€137.84	€137.14	287
Tue, Aug 25	€138.00	+1.58	+1.2%	€137.28	€138.02	€137.28	33
Mon, Aug 24	€136.42	-0.08	-0.1%	€136.34	€136.42	€136.20	0
Fri, Aug 21	€136.50	+1.12	+0.8%	€136.06	€137.02	€136.06	309
Thu, Aug 20	€135.38	-0.90	-0.7%	€135.76	€135.80	€135.36	22
Wed, Aug 19	€136.28	-0.38	-0.3%	€136.42	€136.42	€136.18	0
Tue, Aug 18	€136.66	-0.50	-0.4%	€136.74	€137.14	€136.66	0
Mon, Aug 17	€137.16	+0.04	0.0%	€137.46	€137.46	€137.16	0
Fri, Aug 14	€137.12	-0.68	-0.5%	€137.56	€137.56	€137.12	168
Thu, Aug 13	€137.80	-0.12	-0.1%	€138.26	€138.36	€137.80	0
Wed, Aug 12	€137.92	-0.68	-0.5%	€138.18	€138.26	€137.92	0
Tue, Aug 11	€138.60	-0.10	-0.1%	€138.32	€139.02	€138.32	168
Mon, Aug 10	€138.70	-0.96	-0.7%	€138.80	€138.80	€138.70	12
Fri, Aug 7	€139.66	+0.60	+0.4%	€139.10	€139.66	€139.10	367
Thu, Aug 6	€139.06	0.00	0.0%	€138.80	€139.48	€138.80	275
Wed, Aug 5	€139.06	+0.08	+0.1%	€139.06	€139.06	€138.84	36
Tue, Aug 4	€138.98	+1.32	+1.0%	€138.94	€138.98	€138.84	2
Mon, Aug 3	€137.66	+0.72	+0.5%	€137.52	€137.66	€137.38	23
Fri, Jul 31	€136.94	-1.76	-1.3%	€137.90	€137.90	€136.94	298
Thu, Jul 30	€138.70	-0.30	-0.2%	€138.02	€138.70	€138.02	298
Wed, Jul 29	€139.00	+0.18	+0.1%	€139.28	€139.46	€138.30	2,861
Tue, Jul 28	€138.82	+1.74	+1.3%	€138.20	€138.88	€138.06	96
Mon, Jul 27	€137.08	+0.70	+0.5%	€137.10	€137.30	€137.08	1
Fri, Jul 24	€136.38	+1.52	+1.1%	€135.48	€136.38	€135.48	1
Thu, Jul 23	€134.86	-1.26	-0.9%	€135.66	€135.86	€134.86	1
Wed, Jul 22	€136.12	+0.74	+0.5%	€135.20	€136.12	€135.20	275

Ticker: Xetra:OP6E
Asset type: ETF
Exchange: Xetra
Currency: EUR

Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:OP6E · Home listing · This page	Xetra	Germany	EUR
Euronext:OP6E	Euronext	France	EUR
SIX Swiss:OP6E.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation.