Stock listing
Xetra:OP5H Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation Aktie
Home listing (Xetra) of Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation
Follow Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:OP5H
€258.20 EUR -5.60 (-2.1%)
Close on Oct 22, 2026
- Day range
- €258.20 – €259.30 EUROct 22, 2026
- Volume
- 8 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:OP5H · Home | €258.20 EUR | -5.60 (-2.1%) | 8 | €259.30 | €259.30 | €258.20 | €263.80 | Close on Oct 22, 2026 |
| Euronext:OP5H | €258.10 EUR | -5.522 (-2.1%) | 6 | €260.00 | €260.56 | €258.10 | €263.62 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:OP5H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €258.20 | -5.60 | -2.1% | €259.30 | €259.30 | €258.20 | 8 | |
| €263.80 | +2.20 | +0.8% | €262.60 | €263.80 | €262.60 | 8 | |
| €261.60 | -0.05 | 0.0% | €259.80 | €261.60 | €258.90 | 8 | |
| €261.65 | +0.20 | +0.1% | €261.50 | €261.65 | €260.85 | 95 | |
| €261.45 | +2.20 | +0.8% | €262.45 | €262.85 | €261.45 | 95 | |
| €259.25 | -3.85 | -1.5% | €257.20 | €259.25 | €257.15 | 3 | |
| €263.10 | -3.25 | -1.2% | €265.35 | €265.35 | €263.10 | 1 | |
| €266.35 | -2.35 | -0.9% | €266.15 | €266.75 | €266.15 | 20 | |
| €268.70 | +0.10 | 0.0% | €269.65 | €269.65 | €268.70 | 19 | |
| €268.60 | +0.30 | +0.1% | €268.65 | €268.65 | €268.20 | 57 | |
| €268.30 | -1.70 | -0.6% | €267.75 | €268.85 | €267.75 | 2 | |
| €270.00 | -5.65 | -2.0% | €272.30 | €272.30 | €270.00 | 21 | |
| €275.65 | +4.20 | +1.5% | €274.80 | €275.65 | €274.80 | 8 | |
| €271.45 | +1.15 | +0.4% | €271.55 | €272.75 | €271.10 | 41 | |
| €270.30 | +4.30 | +1.6% | €267.70 | €271.35 | €267.70 | 42 | |
| €266.00 | -1.60 | -0.6% | €269.95 | €269.95 | €266.00 | 5 | |
| €267.60 | +4.15 | +1.6% | €267.50 | €268.45 | €266.95 | 11 | |
| €263.45 | +0.95 | +0.4% | €262.95 | €263.45 | €262.85 | 0 | |
| €262.50 | -2.35 | -0.9% | €263.60 | €263.60 | €262.50 | 8 | |
| €264.85 | +3.85 | +1.5% | €265.55 | €266.10 | €264.85 | 6 | |
| €261.00 | -4.55 | -1.7% | €261.20 | €261.20 | €260.95 | 0 | |
| €265.55 | -1.05 | -0.4% | €267.05 | €267.05 | €265.55 | 6 | |
| €266.60 | +0.90 | +0.3% | €265.85 | €266.60 | €265.85 | 0 | |
| €265.70 | +4.20 | +1.6% | €262.95 | €265.70 | €262.95 | 3 | |
| €261.50 | -0.30 | -0.1% | €262.35 | €262.35 | €261.50 | 1 | |
| €261.80 | +1.70 | +0.7% | €260.70 | €261.80 | €260.70 | 0 | |
| €260.10 | +2.90 | +1.1% | €258.20 | €260.10 | €258.20 | 0 | |
| €257.20 | +0.15 | +0.1% | €256.65 | €257.70 | €256.65 | 0 | |
| €257.05 | -2.20 | -0.8% | €257.15 | €257.50 | €257.05 | 0 | |
| €259.25 | +3.00 | +1.2% | €257.10 | €259.25 | €257.10 | 1 | |
| €256.25 | -0.05 | 0.0% | €259.65 | €259.65 | €256.25 | 148 | |
| €256.30 | -5.00 | -1.9% | €258.80 | €258.80 | €256.30 | 46 | |
| €261.30 | -2.75 | -1.0% | €261.05 | €261.50 | €260.85 | 471 | |
| €264.05 | -2.10 | -0.8% | €265.50 | €265.50 | €264.05 | 0 | |
| €266.15 | +1.00 | +0.4% | €264.80 | €266.15 | €264.80 | 19 | |
| €265.15 | +0.30 | +0.1% | €264.15 | €265.15 | €263.05 | 19 | |
| €264.85 | -2.40 | -0.9% | €264.20 | €264.85 | €262.80 | 12 | |
| €267.25 | -0.75 | -0.3% | €269.40 | €269.40 | €266.40 | 1 | |
| €268.00 | -2.20 | -0.8% | €269.60 | €269.60 | €268.00 | 12 | |
| €270.20 | +3.15 | +1.2% | €270.05 | €270.20 | €270.05 | 0 | |
| €267.05 | 0.00 | 0.0% | €267.00 | €267.40 | €266.20 | 303 | |
| €267.05 | +0.55 | +0.2% | €267.85 | €268.00 | €267.05 | 1 | |
| €266.50 | +2.05 | +0.8% | €266.20 | €266.70 | €266.20 | 0 | |
| €264.45 | -0.55 | -0.2% | €265.10 | €265.10 | €264.10 | 19 | |
| €265.00 | +0.40 | +0.2% | €265.20 | €265.75 | €265.00 | 26 | |
| €264.60 | -1.00 | -0.4% | €265.80 | €265.80 | €264.60 | 0 | |
| €265.60 | -0.05 | 0.0% | €263.40 | €265.60 | €263.40 | 0 | |
| €265.65 | -8.90 | -3.2% | €269.60 | €269.60 | €265.65 | 0 | |
| €274.55 | -0.35 | -0.1% | €273.65 | €274.55 | €272.90 | 0 | |
| €274.90 | -0.35 | -0.1% | €275.00 | €275.50 | €274.90 | 19 | |
| €275.25 | +2.10 | +0.8% | €273.25 | €275.25 | €273.25 | 0 | |
| €273.15 | +2.45 | +0.9% | €270.90 | €273.15 | €270.90 | 0 | |
| €270.70 | +1.20 | +0.4% | €270.40 | €271.90 | €270.40 | 0 | |
| €269.50 | +2.70 | +1.0% | €269.75 | €269.95 | €269.50 | 19 | |
| €266.80 | +1.55 | +0.6% | €265.40 | €266.80 | €265.40 | 19 | |
| €265.25 | +1.00 | +0.4% | €263.55 | €265.35 | €263.55 | 19 | |
| €264.25 | +4.00 | +1.5% | €264.10 | €264.70 | €264.00 | 65 | |
| €260.25 | +3.50 | +1.4% | €258.35 | €260.25 | €257.75 | 31 | |
| €256.75 | -1.00 | -0.4% | €258.35 | €258.35 | €254.35 | 30 | |
| €257.75 | -2.75 | -1.1% | €258.95 | €260.20 | €257.75 | 19 | |
| €260.50 | +1.20 | +0.5% | €257.90 | €260.50 | €256.60 | 19 | |
| €259.30 | -0.95 | -0.4% | €260.90 | €260.90 | €259.30 | 95 | |
| €260.25 | -2.65 | -1.0% | €258.45 | €260.25 | €258.05 | 95 | |
| €262.90 | -0.80 | -0.3% | €265.80 | €266.20 | €262.90 | 8 | |
| €263.70 | +2.35 | +0.9% | €262.40 | €263.70 | €262.40 | 8 | |
| €261.35 | -2.65 | -1.0% | €264.70 | €264.70 | €261.35 | 19 | |
| €264.00 | -2.35 | -0.9% | €263.90 | €264.00 | €262.50 | 19 |
- Ticker
- Xetra:OP5H
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:OP5H · Home listing · This page | Xetra | Germany | EUR |
| Euronext:OP5H | Euronext | France | EUR |
| SIX Swiss:OP5H.EUR | SIX Swiss | Switzerland | EUR |
| LUXSE:LU1655103726 | LUXSE | Luxembourg | EUR |
Log in to ask 6ix AI your own questions about Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation.