Stock listing
Xetra:ONUU Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index Aktie
Follow Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index into a list and get an email when it puts out news.
Share price · XETR:ONUU
$108.44 USD +0.01 (+0.0%)
Close on Oct 22, 2026
- Day range
- $108.44 – $108.44 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ONUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.44 | +0.01 | 0.0% | $108.44 | $108.44 | $108.44 | 0 | |
| $108.43 | +0.04 | 0.0% | $108.43 | $108.43 | $108.43 | 0 | |
| $108.39 | +0.01 | 0.0% | $108.39 | $108.39 | $108.39 | 0 | |
| $108.38 | +0.01 | 0.0% | $108.38 | $108.38 | $108.38 | 0 | |
| $108.37 | +0.01 | 0.0% | $108.37 | $108.37 | $108.37 | 0 | |
| $108.36 | +0.061 | +0.1% | $108.36 | $108.36 | $108.36 | 0 | |
| $108.30 | 0.00 | 0.0% | $108.30 | $108.30 | $108.30 | 0 | |
| $108.30 | 0.00 | 0.0% | $108.30 | $108.30 | $108.30 | 0 | |
| $108.30 | 0.00 | 0.0% | $108.30 | $108.30 | $108.30 | 0 | |
| $108.30 | +0.012 | 0.0% | $108.30 | $108.30 | $108.30 | 0 | |
| $108.29 | +0.023 | 0.0% | $108.29 | $108.29 | $108.29 | 0 | |
| $108.26 | +0.035 | 0.0% | $108.26 | $108.26 | $108.26 | 0 | |
| $108.23 | +0.012 | 0.0% | $108.23 | $108.23 | $108.23 | 0 | |
| $108.22 | +0.012 | 0.0% | $108.22 | $108.22 | $108.22 | 0 | |
| $108.21 | +0.012 | 0.0% | $108.21 | $108.21 | $108.21 | 0 | |
| $108.19 | +0.012 | 0.0% | $108.19 | $108.19 | $108.19 | 0 | |
| $108.18 | +0.035 | 0.0% | $108.18 | $108.18 | $108.18 | 0 | |
| $108.15 | +0.012 | 0.0% | $108.15 | $108.15 | $108.15 | 0 | |
| $108.14 | +0.012 | 0.0% | $108.14 | $108.14 | $108.14 | 0 | |
| $108.12 | +0.012 | 0.0% | $108.12 | $108.12 | $108.12 | 0 | |
| $108.11 | +0.012 | 0.0% | $108.11 | $108.11 | $108.11 | 0 | |
| $108.10 | +0.035 | 0.0% | $108.10 | $108.10 | $108.10 | 0 | |
| $108.07 | +0.011 | 0.0% | $108.07 | $108.07 | $108.07 | 0 | |
| $108.05 | +0.011 | 0.0% | $108.05 | $108.05 | $108.05 | 0 | |
| $108.04 | +0.011 | 0.0% | $108.04 | $108.04 | $108.04 | 0 | |
| $108.03 | +0.011 | 0.0% | $108.03 | $108.03 | $108.03 | 0 | |
| $108.02 | +0.032 | 0.0% | $108.02 | $108.02 | $108.02 | 0 | |
| $107.99 | +0.011 | 0.0% | $107.99 | $107.99 | $107.99 | 0 | |
| $107.98 | +0.011 | 0.0% | $107.98 | $107.98 | $107.98 | 0 | |
| $107.97 | +0.011 | 0.0% | $107.97 | $107.97 | $107.97 | 0 | |
| $107.96 | +0.055 | +0.1% | $107.96 | $107.96 | $107.96 | 0 | |
| $107.90 | 0.00 | 0.0% | $107.90 | $107.90 | $107.90 | 0 | |
| $107.90 | 0.00 | 0.0% | $107.90 | $107.90 | $107.90 | 0 | |
| $107.90 | 0.00 | 0.0% | $107.90 | $107.90 | $107.90 | 0 | |
| $107.90 | +0.011 | 0.0% | $107.90 | $107.90 | $107.90 | 0 | |
| $107.89 | +0.022 | 0.0% | $107.89 | $107.89 | $107.89 | 0 | |
| $107.87 | +0.033 | 0.0% | $107.87 | $107.87 | $107.87 | 0 | |
| $107.84 | +0.011 | 0.0% | $107.84 | $107.84 | $107.84 | 0 | |
| $107.82 | +0.011 | 0.0% | $107.82 | $107.82 | $107.82 | 0 | |
| $107.81 | +0.011 | 0.0% | $107.81 | $107.81 | $107.81 | 0 | |
| $107.80 | +0.011 | 0.0% | $107.80 | $107.80 | $107.80 | 0 | |
| $107.79 | +0.033 | 0.0% | $107.79 | $107.79 | $107.79 | 0 | |
| $107.76 | +0.011 | 0.0% | $107.76 | $107.76 | $107.76 | 0 | |
| $107.75 | +0.011 | 0.0% | $107.75 | $107.75 | $107.75 | 0 | |
| $107.74 | +0.011 | 0.0% | $107.74 | $107.74 | $107.74 | 0 | |
| $107.73 | +0.011 | 0.0% | $107.73 | $107.73 | $107.73 | 0 | |
| $107.72 | +0.032 | 0.0% | $107.72 | $107.72 | $107.72 | 0 | |
| $107.68 | +0.011 | 0.0% | $107.68 | $107.68 | $107.68 | 0 | |
| $107.67 | +0.011 | 0.0% | $107.67 | $107.67 | $107.67 | 0 | |
| $107.66 | +0.011 | 0.0% | $107.66 | $107.66 | $107.66 | 0 | |
| $107.65 | +0.011 | 0.0% | $107.65 | $107.65 | $107.65 | 0 | |
| $107.64 | +0.032 | 0.0% | $107.64 | $107.64 | $107.64 | 0 | |
| $107.61 | +0.011 | 0.0% | $107.61 | $107.61 | $107.61 | 0 | |
| $107.60 | +0.011 | 0.0% | $107.60 | $107.60 | $107.60 | 0 | |
| $107.59 | +0.011 | 0.0% | $107.59 | $107.59 | $107.59 | 0 | |
| $107.57 | +0.011 | 0.0% | $107.57 | $107.57 | $107.57 | 0 | |
| $107.56 | +0.033 | 0.0% | $107.56 | $107.56 | $107.56 | 0 | |
| $107.53 | +0.011 | 0.0% | $107.53 | $107.53 | $107.53 | 0 | |
| $107.52 | +0.011 | 0.0% | $107.52 | $107.52 | $107.52 | 0 | |
| $107.51 | +0.011 | 0.0% | $107.51 | $107.51 | $107.51 | 0 | |
| $107.50 | +0.011 | 0.0% | $107.50 | $107.50 | $107.50 | 0 | |
| $107.49 | +0.033 | 0.0% | $107.49 | $107.49 | $107.49 | 0 | |
| $107.45 | +0.011 | 0.0% | $107.45 | $107.45 | $107.45 | 0 | |
| $107.44 | +0.011 | 0.0% | $107.44 | $107.44 | $107.44 | 0 | |
| $107.43 | +0.011 | 0.0% | $107.43 | $107.43 | $107.43 | 0 | |
| $107.42 | +0.011 | 0.0% | $107.42 | $107.42 | $107.42 | 0 | |
| $107.41 | +0.032 | 0.0% | $107.41 | $107.41 | $107.41 | 0 |
- Ticker
- Xetra:ONUU
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index.