Stock listing

Xetra:OM3X iShares OMX Stockholm Capped UCITS ETF Aktie

Home listing (Xetra) of iShares OMX Stockholm Capped UCITS ETF

Follow iShares OMX Stockholm Capped UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:OM3X

109.56 SEK -0.74 (-0.7%)

Close on Oct 19, 2026

Past 3 months +4.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 108.84 – 110.26 SEKOct 19, 2026
Volume: 2,243 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:OM3X · Home	109.56 SEK	-0.74 (-0.7%)	2,243	110.00	110.26	108.84	110.30	Close on Oct 19, 2026
LSE:OMXS	828.50p GBX (pence)	-5.50 (-0.7%)	499	835.00p	835.00p	825.75p	834.00p	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:OM3X · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	109.56	-0.74	-0.7%	110.00	110.26	108.84	2,243
Fri, Oct 16	110.30	+1.22	+1.1%	109.76	110.36	109.76	8,481
Thu, Oct 15	109.08	-0.60	-0.5%	108.52	109.08	108.52	2,100
Wed, Oct 14	109.68	+0.18	+0.2%	109.84	110.04	109.36	3,195
Tue, Oct 13	109.50	+0.16	+0.1%	109.52	110.24	109.40	5,160
Mon, Oct 12	109.34	+0.38	+0.3%	109.06	109.56	109.06	3,605
Fri, Oct 9	108.96	+1.96	+1.8%	108.50	109.06	108.08	1,460
Thu, Oct 8	107.00	-1.00	-0.9%	107.28	107.80	107.00	685
Wed, Oct 7	108.00	-1.78	-1.6%	109.26	109.72	107.84	12,013
Tue, Oct 6	109.78	+0.84	+0.8%	109.86	110.66	109.74	232
Mon, Oct 5	108.94	0.00	0.0%	109.12	109.12	108.68	19,674
Fri, Oct 2	108.94	+1.22	+1.1%	108.58	109.44	108.58	352
Thu, Oct 1	107.72	-1.64	-1.5%	108.72	109.04	107.72	1,783
Wed, Sep 30	109.36	-0.36	-0.3%	110.46	110.74	109.36	6,792
Tue, Sep 29	109.72	+0.36	+0.3%	110.36	110.76	109.72	10,971
Mon, Sep 28	109.36	-0.48	-0.4%	109.98	110.44	109.36	888
Fri, Sep 25	109.84	+0.66	+0.6%	110.36	110.72	109.74	438
Thu, Sep 24	109.18	-1.48	-1.3%	109.98	109.98	109.18	529
Wed, Sep 23	110.66	-0.64	-0.6%	111.68	111.80	110.52	20
Tue, Sep 22	111.30	+1.04	+0.9%	110.64	111.56	110.64	387
Mon, Sep 21	110.26	+1.40	+1.3%	109.64	110.76	109.64	6,707
Fri, Sep 18	108.86	-0.94	-0.9%	109.94	110.14	108.86	3,724
Thu, Sep 17	109.80	+1.32	+1.2%	109.46	110.14	109.46	9,642
Wed, Sep 16	108.48	+0.96	+0.9%	108.34	108.84	108.12	1,704
Tue, Sep 15	107.52	-0.20	-0.2%	107.30	107.96	107.20	5,934
Mon, Sep 14	107.72	-1.16	-1.1%	108.52	108.86	107.72	1,720
Fri, Sep 11	108.88	+0.52	+0.5%	108.72	109.32	108.36	3,599
Thu, Sep 10	108.36	-0.74	-0.7%	109.52	109.78	108.36	1,200
Wed, Sep 9	109.10	-1.56	-1.4%	110.48	110.48	108.96	1,190
Tue, Sep 8	110.66	+0.46	+0.4%	109.98	110.92	109.98	3,208
Mon, Sep 7	110.20	+0.26	+0.2%	110.50	110.50	110.18	3,320
Fri, Sep 4	109.94	+0.22	+0.2%	109.92	110.06	109.60	61,966
Thu, Sep 3	109.72	+1.28	+1.2%	108.78	109.88	108.78	1,910
Wed, Sep 2	108.44	-0.86	-0.8%	109.04	109.04	108.12	234
Tue, Sep 1	109.30	-1.14	-1.0%	110.88	110.88	109.30	4,858
Mon, Aug 31	110.44	-0.98	-0.9%	111.42	111.52	110.44	6,360
Fri, Aug 28	111.42	-0.18	-0.2%	112.00	112.00	111.32	7,088
Thu, Aug 27	111.60	+0.60	+0.5%	111.18	111.60	110.82	37,289
Wed, Aug 26	111.00	+0.26	+0.2%	111.14	111.48	110.74	2,672
Tue, Aug 25	110.74	+0.96	+0.9%	110.52	111.16	110.52	9,215
Mon, Aug 24	109.78	-0.16	-0.1%	109.80	110.20	109.76	834
Fri, Aug 21	109.94	+1.24	+1.1%	108.94	110.00	108.94	1,349
Thu, Aug 20	108.70	+0.36	+0.3%	108.60	108.96	108.56	947
Wed, Aug 19	108.34	-0.14	-0.1%	108.68	108.68	108.34	896
Tue, Aug 18	108.48	-0.64	-0.6%	108.66	109.06	108.48	992
Mon, Aug 17	109.12	-0.40	-0.4%	109.98	109.98	109.12	7,783
Fri, Aug 14	109.52	-0.38	-0.3%	109.90	109.96	109.48	1,222
Thu, Aug 13	109.90	-0.42	-0.4%	110.50	110.50	109.90	1,401
Wed, Aug 12	110.32	-0.22	-0.2%	110.44	110.68	110.20	723
Tue, Aug 11	110.54	+0.20	+0.2%	110.36	110.54	110.08	1,077
Mon, Aug 10	110.34	-0.34	-0.3%	111.04	111.04	110.34	961
Fri, Aug 7	110.68	-0.44	-0.4%	110.96	111.28	110.64	413
Thu, Aug 6	111.12	+0.02	0.0%	111.26	111.58	111.12	51,355
Wed, Aug 5	111.10	+0.02	0.0%	111.60	112.16	110.84	1,757
Tue, Aug 4	111.08	+1.58	+1.4%	110.12	111.18	110.12	4,926
Mon, Aug 3	109.50	+0.44	+0.4%	109.46	109.60	108.96	61,458
Fri, Jul 31	109.06	+0.72	+0.7%	109.32	109.92	108.88	21,615
Thu, Jul 30	108.34	+0.28	+0.3%	107.90	108.40	107.90	999
Wed, Jul 29	108.06	+0.08	+0.1%	108.68	108.68	108.00	485
Tue, Jul 28	107.98	+0.50	+0.5%	107.80	107.98	107.42	2,523
Mon, Jul 27	107.48	+0.46	+0.4%	108.52	108.54	107.48	744
Fri, Jul 24	107.02	+0.84	+0.8%	106.32	107.02	106.32	1,854
Thu, Jul 23	106.18	-0.64	-0.6%	106.58	106.58	105.64	1,143
Wed, Jul 22	106.82	+1.12	+1.1%	105.28	106.84	105.28	343
Tue, Jul 21	105.70	+0.58	+0.6%	105.24	105.70	104.98	786
Mon, Jul 20	105.12	-0.64	-0.6%	105.80	106.34	105.12	9,109

Ticker: Xetra:OM3X
Asset type: ETF
Exchange: Xetra
Currency: SEK

iShares OMX Stockholm Capped UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares OMX Stockholm Capped UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:OM3X · Home listing · This page	Xetra	Germany	SEK
LSE:OMXS	LSE	United Kingdom	GBX