Stock listing
Xetra:OM3M iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M) Aktie
Home listing (Xetra) of iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M)
Follow iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M) into a list and get an email when it puts out news.
Share price · XETR:OM3M
€4.16 EUR -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- €4.15 – €4.16 EUROct 20, 2026
- Volume
- 7,016 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:OM3M · Home | €4.155 EUR | -0.002 (0.0%) | 7,016 | €4.155 | €4.16 | €4.153 | €4.157 | Close on Oct 20, 2026 |
| Euronext:OM3M | $4.667 USD | +0.003 (+0.1%) | 12,085 | $4.665 | $4.668 | $4.664 | $4.664 | Close on Oct 20, 2026 |
| Frankfurt:OM3M | €4.138 EUR | -0.003 (-0.1%) | — | €4.153 | €4.161 | €4.138 | €4.141 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:OM3M · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.155 | -0.002 | 0.0% | €4.155 | €4.16 | €4.153 | 7,016 | |
| €4.157 | +0.003 | +0.1% | €4.165 | €4.172 | €4.157 | 5,947 | |
| €4.154 | -0.012 | -0.3% | €4.157 | €4.159 | €4.144 | 4,808 | |
| €4.166 | -0.003 | -0.1% | €4.165 | €4.172 | €4.162 | 6,415 | |
| €4.169 | +0.02 | +0.5% | €4.148 | €4.169 | €4.148 | 553 | |
| €4.149 | -0.004 | -0.1% | €4.16 | €4.16 | €4.149 | 8,892 | |
| €4.153 | +0.01 | +0.2% | €4.143 | €4.153 | €4.142 | 30,041 | |
| €4.143 | +0.007 | +0.2% | €4.135 | €4.143 | €4.135 | 3,196 | |
| €4.136 | -0.007 | -0.2% | €4.142 | €4.142 | €4.129 | 9,273 | |
| €4.143 | +0.026 | +0.6% | €4.125 | €4.143 | €4.125 | 65 | |
| €4.117 | -0.008 | -0.2% | €4.13 | €4.13 | €4.116 | 14,884 | |
| €4.125 | +0.01 | +0.2% | €4.142 | €4.142 | €4.125 | 2,715 | |
| €4.115 | -0.011 | -0.3% | €4.122 | €4.133 | €4.115 | 3,117 | |
| €4.126 | +0.054 | +1.3% | €4.084 | €4.126 | €4.084 | 3,486 | |
| €4.072 | -0.003 | -0.1% | €4.078 | €4.08 | €4.072 | 17,001 | |
| €4.076 | +0.013 | +0.3% | €4.068 | €4.079 | €4.067 | 7,496 | |
| €4.063 | -0.001 | 0.0% | €4.07 | €4.071 | €4.063 | 30,347 | |
| €4.064 | -0.008 | -0.2% | €4.07 | €4.07 | €4.06 | 23,915 | |
| €4.072 | -0.003 | -0.1% | €4.071 | €4.079 | €4.071 | 3,706 | |
| €4.075 | -0.002 | 0.0% | €4.086 | €4.086 | €4.075 | 3,167 | |
| €4.077 | +0.009 | +0.2% | €4.067 | €4.077 | €4.067 | 12,429 | |
| €4.068 | +0.006 | +0.1% | €4.066 | €4.068 | €4.065 | 5,977 | |
| €4.062 | -0.007 | -0.2% | €4.069 | €4.069 | €4.061 | 590 | |
| €4.069 | +0.017 | +0.4% | €4.064 | €4.069 | €4.063 | 26,506 | |
| €4.052 | +0.009 | +0.2% | €4.04 | €4.052 | €4.038 | 12,818 | |
| €4.043 | -0.004 | -0.1% | €4.04 | €4.043 | €4.036 | 3,063 | |
| €4.047 | +0.017 | +0.4% | €4.044 | €4.048 | €4.042 | 2,345 | |
| €4.03 | +0.002 | 0.0% | €4.031 | €4.036 | €4.03 | 368 | |
| €4.028 | -0.017 | -0.4% | €4.043 | €4.043 | €4.028 | 25 | |
| €4.045 | -0.008 | -0.2% | €4.046 | €4.046 | €4.038 | 5,291 | |
| €4.052 | +0.003 | +0.1% | €4.055 | €4.058 | €4.052 | 853 | |
| €4.05 | -0.008 | -0.2% | €4.057 | €4.057 | €4.05 | 1,149 | |
| €4.058 | -0.006 | -0.2% | €4.059 | €4.061 | €4.058 | 904 | |
| €4.064 | +0.002 | +0.1% | €4.063 | €4.065 | €4.063 | 2,108 | |
| €4.062 | -0.005 | -0.1% | €4.071 | €4.071 | €4.06 | 4,464 | |
| €4.067 | +0.005 | +0.1% | €4.064 | €4.067 | €4.064 | 1,047 | |
| €4.062 | -0.011 | -0.3% | €4.079 | €4.079 | €4.062 | 410 | |
| €4.073 | +0.002 | +0.1% | €4.069 | €4.078 | €4.067 | 291 | |
| €4.07 | +0.001 | 0.0% | €4.07 | €4.073 | €4.068 | 2,235 | |
| €4.07 | +0.005 | +0.1% | €4.068 | €4.07 | €4.066 | 400 | |
| €4.064 | +0.007 | +0.2% | €4.06 | €4.065 | €4.059 | 3,101 | |
| €4.057 | +0.008 | +0.2% | €4.054 | €4.057 | €4.054 | 10,119 | |
| €4.049 | -0.004 | -0.1% | €4.05 | €4.055 | €4.045 | 2,629 | |
| €4.053 | -0.093 | -2.3% | €4.063 | €4.071 | €4.048 | 3,772 | |
| €4.146 | -0.026 | -0.6% | €4.172 | €4.172 | €4.144 | 10,788 | |
| €4.173 | +0.00 | 0.0% | €4.172 | €4.173 | €4.17 | 1,982 | |
| €4.172 | -0.002 | -0.1% | €4.173 | €4.173 | €4.167 | 4,267 | |
| €4.175 | -0.022 | -0.5% | €4.191 | €4.191 | €4.175 | 1,619 | |
| €4.197 | +0.011 | +0.3% | €4.194 | €4.197 | €4.19 | 2,121 | |
| €4.185 | +0.005 | +0.1% | €4.186 | €4.186 | €4.182 | 6,566 | |
| €4.181 | +0.006 | +0.2% | €4.174 | €4.181 | €4.174 | 675 | |
| €4.175 | -0.004 | -0.1% | €4.179 | €4.179 | €4.173 | 8,571 | |
| €4.179 | -0.005 | -0.1% | €4.188 | €4.188 | €4.178 | 51 | |
| €4.183 | -0.003 | -0.1% | €4.188 | €4.188 | €4.18 | 1,603 | |
| €4.186 | +0.008 | +0.2% | €4.18 | €4.186 | €4.178 | 560 | |
| €4.178 | -0.006 | -0.1% | €4.188 | €4.195 | €4.178 | 12,413 | |
| €4.184 | -0.044 | -1.0% | €4.203 | €4.209 | €4.183 | 11,802 | |
| €4.228 | -0.004 | -0.1% | €4.228 | €4.229 | €4.226 | 2,230 | |
| €4.233 | +0.002 | +0.1% | €4.238 | €4.243 | €4.231 | 5,316 | |
| €4.23 | +0.005 | +0.1% | €4.223 | €4.232 | €4.223 | 2,890 | |
| €4.225 | +0.005 | +0.1% | €4.216 | €4.225 | €4.216 | 679 | |
| €4.22 | +0.005 | +0.1% | €4.209 | €4.221 | €4.207 | 1,305 | |
| €4.215 | -0.007 | -0.2% | €4.218 | €4.224 | €4.215 | 16,320 | |
| €4.221 | -0.006 | -0.1% | €4.224 | €4.226 | €4.221 | 411 | |
| €4.227 | 0.00 | 0.0% | €4.222 | €4.231 | €4.219 | 1,837 |
- Ticker
- Xetra:OM3M
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:OM3M · Home listing · This page | Xetra | Germany | EUR |
| Euronext:OM3M | Euronext | Netherlands | USD |
| Frankfurt:OM3M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M).