Stock listing
Xetra:OG35 Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR) Aktie
Home listing (Xetra) of Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)
Follow Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR) into a list and get an email when it puts out news.
Share price · XETR:OG35
€199.38 EUR +0.13 (+0.1%)
Close on Oct 23, 2026
- Day range
- €199.14 – €199.55 EUROct 23, 2026
- Volume
- 26 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:OG35 · Home | €199.38 EUR | +0.13 (+0.1%) | 26 | €199.38 | €199.55 | €199.14 | €199.25 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:OG35 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €199.38 | +0.13 | +0.1% | €199.38 | €199.55 | €199.14 | 26 | |
| €199.25 | -0.06 | 0.0% | €199.19 | €199.25 | €199.00 | 52 | |
| €199.31 | -0.435 | -0.2% | €199.48 | €199.48 | €199.31 | 52 | |
| €199.75 | +0.185 | +0.1% | €199.68 | €199.75 | €199.41 | 34 | |
| €199.56 | -0.56 | -0.3% | €199.95 | €199.95 | €199.56 | 27 | |
| €200.12 | +0.10 | 0.0% | €200.13 | €200.13 | €199.73 | 757 | |
| €200.02 | +0.505 | +0.3% | €199.82 | €200.34 | €199.82 | 328 | |
| €199.52 | +0.01 | 0.0% | €199.68 | €199.68 | €199.51 | 64 | |
| €199.51 | +0.195 | +0.1% | €199.57 | €199.76 | €199.51 | 81 | |
| €199.31 | -0.13 | -0.1% | €199.64 | €199.64 | €199.31 | 0 | |
| €199.44 | +0.095 | 0.0% | €199.71 | €199.76 | €199.44 | 7 | |
| €199.35 | -0.01 | 0.0% | €199.23 | €199.35 | €199.06 | 86 | |
| €199.36 | -0.365 | -0.2% | €199.44 | €199.45 | €199.15 | 865 | |
| €199.72 | +0.495 | +0.2% | €199.41 | €199.96 | €199.41 | 191 | |
| €199.23 | +0.07 | 0.0% | €199.20 | €199.26 | €199.01 | 24 | |
| €199.16 | +0.415 | +0.2% | €199.02 | €199.16 | €198.84 | 38 | |
| €198.74 | -0.385 | -0.2% | €198.85 | €199.14 | €198.74 | 33 | |
| €199.13 | +0.30 | +0.2% | €199.11 | €199.17 | €199.01 | 17 | |
| €198.83 | +0.055 | 0.0% | €198.83 | €199.32 | €198.80 | 208 | |
| €198.77 | -0.25 | -0.1% | €199.06 | €199.06 | €198.62 | 880 | |
| €199.02 | +0.29 | +0.1% | €199.23 | €199.23 | €198.92 | 553 | |
| €198.73 | -0.255 | -0.1% | €199.18 | €199.45 | €198.73 | 37 | |
| €198.99 | -0.97 | -0.5% | €200.18 | €200.18 | €198.99 | 60 | |
| €199.96 | -0.095 | 0.0% | €199.72 | €200.46 | €199.72 | 158 | |
| €200.05 | +0.69 | +0.3% | €199.91 | €200.06 | €199.86 | 6 | |
| €199.36 | -0.70 | -0.3% | €199.88 | €199.88 | €199.36 | 42 | |
| €200.06 | +0.135 | +0.1% | €199.89 | €200.06 | €199.81 | 437 | |
| €199.93 | +0.26 | +0.1% | €199.76 | €199.93 | €199.74 | 12 | |
| €199.67 | +0.025 | 0.0% | €199.50 | €199.74 | €199.50 | 174 | |
| €199.64 | -0.54 | -0.3% | €199.96 | €200.00 | €199.64 | 1 | |
| €200.18 | +0.21 | +0.1% | €200.06 | €200.39 | €200.06 | 4 | |
| €199.97 | -1.03 | -0.5% | €201.15 | €201.15 | €199.97 | 5 | |
| €201.00 | -0.69 | -0.3% | €201.49 | €201.49 | €200.92 | 67 | |
| €201.69 | +0.17 | +0.1% | €201.58 | €201.78 | €201.39 | 34 | |
| €201.52 | -0.37 | -0.2% | €201.73 | €201.82 | €201.52 | 331 | |
| €201.89 | +0.22 | +0.1% | €201.70 | €201.91 | €201.70 | 449 | |
| €201.67 | +0.27 | +0.1% | €201.59 | €201.87 | €201.43 | 1,804 | |
| €201.40 | -0.35 | -0.2% | €201.53 | €201.53 | €201.18 | 26 | |
| €201.75 | -0.10 | 0.0% | €201.80 | €201.86 | €201.59 | 284 | |
| €201.85 | -0.32 | -0.2% | €202.16 | €202.16 | €201.85 | 1 | |
| €202.17 | -0.27 | -0.1% | €202.43 | €202.43 | €202.17 | 3 | |
| €202.44 | -0.14 | -0.1% | €202.68 | €202.68 | €202.30 | 4 | |
| €202.58 | -0.24 | -0.1% | €202.94 | €202.94 | €202.58 | 11 | |
| €202.82 | +0.58 | +0.3% | €202.37 | €202.82 | €202.37 | 1 | |
| €202.24 | -0.08 | 0.0% | €202.50 | €202.50 | €202.11 | 512 | |
| €202.32 | +0.01 | 0.0% | €202.37 | €202.47 | €202.29 | 16 | |
| €202.31 | +0.07 | 0.0% | €202.39 | €202.39 | €202.17 | 0 | |
| €202.24 | +0.03 | 0.0% | €202.42 | €202.42 | €202.24 | 4 | |
| €202.21 | -0.44 | -0.2% | €202.46 | €202.51 | €202.21 | 132 | |
| €202.65 | -0.06 | 0.0% | €202.84 | €202.94 | €202.65 | 58 | |
| €202.71 | -0.44 | -0.2% | €203.11 | €203.11 | €202.71 | 4 | |
| €203.15 | +0.27 | +0.1% | €202.94 | €203.15 | €202.94 | 0 | |
| €202.88 | +0.06 | 0.0% | €202.84 | €203.06 | €202.84 | 191 | |
| €202.82 | +0.09 | 0.0% | €202.67 | €202.95 | €202.67 | 56 | |
| €202.73 | -0.48 | -0.2% | €203.13 | €203.14 | €202.73 | 28 | |
| €203.21 | +0.09 | 0.0% | €203.02 | €203.21 | €202.81 | 155 | |
| €203.12 | -0.18 | -0.1% | €203.24 | €203.26 | €203.01 | 138 | |
| €203.30 | -0.01 | 0.0% | €203.44 | €203.44 | €203.12 | 30 | |
| €203.31 | +0.43 | +0.2% | €202.92 | €203.31 | €202.79 | 233 | |
| €202.88 | +0.51 | +0.3% | €202.86 | €202.92 | €202.76 | 8 | |
| €202.37 | -0.30 | -0.1% | €202.73 | €202.74 | €202.37 | 15 | |
| €202.67 | +0.09 | 0.0% | €202.53 | €202.67 | €202.24 | 97 | |
| €202.58 | -0.35 | -0.2% | €202.84 | €202.96 | €202.58 | 128 | |
| €202.93 | +0.30 | +0.1% | €202.75 | €202.93 | €202.62 | 3 | |
| €202.63 | +0.31 | +0.2% | €202.67 | €202.81 | €202.63 | 232 | |
| €202.32 | +0.63 | +0.3% | €202.03 | €202.32 | €202.03 | 76 | |
| €201.69 | -0.41 | -0.2% | €202.03 | €202.06 | €201.32 | 90 |
- Ticker
- Xetra:OG35
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:OG35 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:OG35 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR).