Stock listing

Xetra:ODUT HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD Aktie

German listing (Xetra) of HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD · home listing Euronext:OBUS

Follow HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · EURONEXT:OBUS

€10.20 EUR -0.13 (-1.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OBUS · Data provided by Twelve Data

Past 3 months +2.7% · daily closes, Jul 10, 2026 – Oct 19, 2026, adjusted for splits

Day range: €10.17 – €10.20 EUROct 19, 2026
Volume: 9 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:OBUS · Home	€10.20 EUR	-0.134 (-1.3%)	9	€10.17	€10.20	€10.17	€10.33	Close on Oct 19, 2026
Xetra:ODUS	€10.20 EUR	+0.044 (+0.4%)	3,629	€10.17	€10.20	€10.17	€10.15	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:OBUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€10.20	-0.134	-1.3%	€10.17	€10.20	€10.17	9
Fri, Oct 16	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	7
Thu, Oct 15	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	6
Wed, Oct 14	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	5
Tue, Oct 13	€10.33	-0.066	-0.6%	€10.35	€10.35	€10.33	4
Mon, Oct 12	€10.40	+0.318	+3.2%	€10.41	€10.41	€10.40	3,219
Fri, Oct 9	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	17
Thu, Oct 8	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	16
Wed, Oct 7	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	15
Tue, Oct 6	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	14
Mon, Oct 5	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	13
Fri, Oct 2	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	11
Thu, Oct 1	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	10
Wed, Sep 30	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	9
Tue, Sep 29	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	8
Mon, Sep 28	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	7
Fri, Sep 25	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	5
Thu, Sep 24	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	4
Wed, Sep 23	€10.08	+0.154	+1.6%	€10.11	€10.11	€10.08	3
Tue, Sep 22	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,291
Mon, Sep 21	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,290
Fri, Sep 18	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,288
Thu, Sep 17	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,286
Wed, Sep 16	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,285
Tue, Sep 15	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,284
Mon, Sep 14	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,283
Fri, Sep 11	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,282
Thu, Sep 10	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,281
Wed, Sep 9	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,280
Tue, Sep 8	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,279
Mon, Sep 7	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,278
Fri, Sep 4	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,275
Thu, Sep 3	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,274
Wed, Sep 2	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,273
Tue, Sep 1	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,272
Mon, Aug 31	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,271
Fri, Aug 28	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,270
Thu, Aug 27	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,269
Wed, Aug 26	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,268
Tue, Aug 25	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,267
Mon, Aug 24	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,265
Fri, Aug 21	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,263
Thu, Aug 20	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,262
Wed, Aug 19	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,261
Tue, Aug 18	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,260
Mon, Aug 17	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,259
Fri, Aug 14	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,258
Thu, Aug 13	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,257
Wed, Aug 12	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,256
Tue, Aug 11	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,255
Mon, Aug 10	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,254
Fri, Aug 7	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,252
Thu, Aug 6	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,251
Wed, Aug 5	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,250
Tue, Aug 4	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,249
Mon, Aug 3	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,248
Fri, Jul 31	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,246
Thu, Jul 30	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,245
Wed, Jul 29	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,244
Tue, Jul 28	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,243
Mon, Jul 27	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,241
Fri, Jul 24	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,240
Thu, Jul 23	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,239
Wed, Jul 22	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,238
Tue, Jul 21	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,237
Mon, Jul 20	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,236

Ticker: Xetra:ODUT
Asset type: ETF
Exchange: Xetra
Currency: USD

HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:OBUS · Home listing	Euronext	France	EUR
Xetra:ODUS	Xetra	Germany	EUR
Xetra:ODUT · This page	Xetra	Germany	USD