Stock listing

Xetra:ODBA HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR Aktie

Home listing (Xetra) of HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR

Follow HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Share price · XETR:ODBA

€10.77 EUR -0.03 (-0.3%)

Close on Oct 20, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €10.73 – €10.80 EUROct 20, 2026
Volume: 11 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ODBA · Home	€10.77 EUR	-0.032 (-0.3%)	11	€10.75	€10.80	€10.73	€10.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ODBA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€10.77	-0.032	-0.3%	€10.75	€10.80	€10.73	11
Mon, Oct 19	€10.80	+0.02	+0.2%	€10.81	€10.81	€10.80	5,624
Fri, Oct 16	€10.78	+0.006	+0.1%	€10.81	€10.81	€10.78	5,624
Thu, Oct 15	€10.77	-0.052	-0.5%	€10.73	€10.77	€10.73	5,624
Wed, Oct 14	€10.82	0.00	0.0%	€10.82	€10.82	€10.82	5,624
Tue, Oct 13	€10.82	-0.058	-0.5%	€10.85	€10.85	€10.82	5,624
Mon, Oct 12	€10.88	-0.024	-0.2%	€10.89	€10.89	€10.88	5,624
Fri, Oct 9	€10.91	+0.038	+0.3%	€10.89	€10.91	€10.89	5,624
Thu, Oct 8	€10.87	-0.10	-0.9%	€10.87	€10.94	€10.86	5,624
Wed, Oct 7	€10.97	+0.05	+0.5%	€10.93	€11.00	€10.92	10,000
Tue, Oct 6	€10.92	+0.008	+0.1%	€10.92	€10.96	€10.92	30
Mon, Oct 5	€10.91	+0.072	+0.7%	€10.91	€10.91	€10.91	198
Fri, Oct 2	€10.84	-0.014	-0.1%	€10.81	€10.87	€10.81	198
Thu, Oct 1	€10.85	+0.044	+0.4%	€10.82	€10.85	€10.82	198
Wed, Sep 30	€10.81	-0.012	-0.1%	€10.82	€10.82	€10.80	198
Tue, Sep 29	€10.82	-0.002	0.0%	€10.82	€10.84	€10.82	198
Mon, Sep 28	€10.82	-0.02	-0.2%	€10.86	€10.86	€10.82	198
Fri, Sep 25	€10.84	+0.026	+0.2%	€10.86	€10.86	€10.84	198
Thu, Sep 24	€10.82	-0.092	-0.8%	€10.84	€10.91	€10.82	198
Wed, Sep 23	€10.91	-0.034	-0.3%	€10.98	€10.98	€10.91	1,474
Tue, Sep 22	€10.94	+0.006	+0.1%	€10.95	€10.97	€10.94	1,474
Mon, Sep 21	€10.94	+0.12	+1.1%	€10.87	€10.94	€10.87	1,474
Fri, Sep 18	€10.82	-0.028	-0.3%	€10.85	€10.85	€10.82	1,474
Thu, Sep 17	€10.84	+0.046	+0.4%	€10.80	€10.84	€10.80	1,474
Wed, Sep 16	€10.80	+0.044	+0.4%	€10.78	€10.80	€10.78	1,474
Tue, Sep 15	€10.75	-0.058	-0.5%	€10.76	€10.76	€10.75	1,474
Mon, Sep 14	€10.81	-0.046	-0.4%	€10.81	€10.81	€10.81	1,474
Fri, Sep 11	€10.86	+0.06	+0.6%	€10.82	€10.86	€10.82	1,474
Thu, Sep 10	€10.80	-0.046	-0.4%	€10.86	€10.86	€10.80	1,474
Wed, Sep 9	€10.84	-0.06	-0.6%	€10.89	€10.89	€10.84	1,474
Tue, Sep 8	€10.90	-0.002	0.0%	€10.90	€10.90	€10.90	1,474
Mon, Sep 7	€10.91	-0.014	-0.1%	€10.92	€10.93	€10.91	1,474
Fri, Sep 4	€10.92	+0.02	+0.2%	€10.92	€10.95	€10.92	1,474
Thu, Sep 3	€10.90	+0.05	+0.5%	€10.84	€10.90	€10.84	1,474
Wed, Sep 2	€10.85	-0.004	0.0%	€10.83	€10.85	€10.82	1,474
Tue, Sep 1	€10.85	-0.028	-0.3%	€10.88	€10.88	€10.84	4,500
Mon, Aug 31	€10.88	-0.172	-1.6%	€10.93	€11.00	€10.88	4,500
Fri, Aug 28	€11.05	+0.144	+1.3%	€10.93	€11.05	€10.93	937
Thu, Aug 27	€10.91	+0.01	+0.1%	€10.92	€10.92	€10.91	937
Wed, Aug 26	€10.90	+0.032	+0.3%	€10.89	€10.90	€10.89	937
Tue, Aug 25	€10.87	+0.018	+0.2%	€10.86	€10.88	€10.86	937
Mon, Aug 24	€10.85	-0.02	-0.2%	€10.85	€10.85	€10.85	937
Fri, Aug 21	€10.87	+0.01	+0.1%	€10.85	€10.92	€10.85	937
Thu, Aug 20	€10.86	+0.02	+0.2%	€10.90	€10.90	€10.86	1,010
Wed, Aug 19	€10.84	-0.038	-0.3%	€10.86	€10.86	€10.84	1,010
Tue, Aug 18	€10.88	-0.086	-0.8%	€10.92	€10.92	€10.88	1,010
Mon, Aug 17	€10.96	+0.022	+0.2%	€10.99	€10.99	€10.93	1,010
Fri, Aug 14	€10.94	-0.048	-0.4%	€11.00	€11.00	€10.94	6,956
Thu, Aug 13	€10.99	+0.026	+0.2%	€10.98	€10.99	€10.97	6,956
Wed, Aug 12	€10.96	+0.002	0.0%	€10.96	€10.97	€10.96	3,400
Tue, Aug 11	€10.96	-0.008	-0.1%	€10.95	€11.03	€10.95	3,400
Mon, Aug 10	€10.97	+0.004	0.0%	€10.98	€10.98	€10.97	90
Fri, Aug 7	€10.97	-0.004	0.0%	€10.94	€11.01	€10.91	90
Thu, Aug 6	€10.97	-0.006	-0.1%	€10.96	€10.97	€10.96	6,957
Wed, Aug 5	€10.98	+0.034	+0.3%	€11.00	€11.02	€10.95	6,957
Tue, Aug 4	€10.94	+0.13	+1.2%	€10.86	€10.94	€10.86	13,381
Mon, Aug 3	€10.81	+0.112	+1.0%	€10.78	€10.81	€10.78	1,288
Fri, Jul 31	€10.70	+0.07	+0.7%	€10.76	€10.79	€10.70	1,288
Thu, Jul 30	€10.63	+0.032	+0.3%	€10.57	€10.65	€10.57	5,180
Wed, Jul 29	€10.60	-0.054	-0.5%	€10.66	€10.67	€10.58	6,950
Tue, Jul 28	€10.65	-0.002	0.0%	€10.64	€10.65	€10.64	50
Mon, Jul 27	€10.65	+0.042	+0.4%	€10.71	€10.71	€10.65	50
Fri, Jul 24	€10.61	-0.046	-0.4%	€10.64	€10.67	€10.61	50
Thu, Jul 23	€10.66	-0.09	-0.8%	€10.71	€10.74	€10.66	10,650
Wed, Jul 22	€10.75	-0.008	-0.1%	€10.70	€10.75	€10.70	10,650
Tue, Jul 21	€10.76	+0.04	+0.4%	€10.72	€10.76	€10.72	10,650
Mon, Jul 20	€10.72	+0.05	+0.5%	€10.67	€10.72	€10.67	10,650

Ticker: Xetra:ODBA
Asset type: ETF
Exchange: Xetra
Currency: EUR

HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR is listed

Listing	Exchange	Country	Currency
Xetra:ODBA · Home listing · This page	Xetra	Germany	EUR
Euronext:OBBA	Euronext	France	EUR
SIX Swiss:OBBA	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR.