Stock listing
Xetra:NXTB nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin Aktie
Home listing (Xetra) of nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin
Follow nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin into a list and get an email when it puts out news.
Share price · XETR:NXTB
€73.94 EUR +1.94 (+2.7%)
Close on Oct 21, 2026
- Day range
- €72.34 – €73.94 EUROct 21, 2026
- Volume
- 282 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NXTB · Home | €73.94 EUR | +1.94 (+2.7%) | 282 | €72.34 | €73.94 | €72.34 | €72.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:NXTB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €73.94 | +1.94 | +2.7% | €72.34 | €73.94 | €72.34 | 282 | |
| €72.00 | +0.18 | +0.3% | €71.45 | €72.00 | €71.18 | 684 | |
| €71.82 | +0.575 | +0.8% | €72.38 | €72.69 | €71.70 | 498 | |
| €71.25 | -0.935 | -1.3% | €71.76 | €71.92 | €71.25 | 1,213 | |
| €72.18 | -0.975 | -1.3% | €70.81 | €72.18 | €70.00 | 1,182 | |
| €73.16 | 0.00 | 0.0% | €73.16 | €73.16 | €73.16 | 50 | |
| €73.16 | +0.51 | +0.7% | €73.45 | €73.47 | €72.97 | 45 | |
| €72.65 | -0.065 | -0.1% | €73.77 | €73.77 | €72.55 | 263 | |
| €72.71 | +1.635 | +2.3% | €72.16 | €72.89 | €72.16 | 820 | |
| €71.08 | -2.01 | -2.8% | €72.60 | €72.75 | €71.08 | 2,126 | |
| €73.09 | -2.145 | -2.9% | €73.56 | €73.79 | €73.02 | 1,836 | |
| €75.23 | +0.465 | +0.6% | €74.72 | €75.41 | €74.72 | 565 | |
| €74.77 | +0.18 | +0.2% | €75.63 | €75.70 | €74.77 | 1,149 | |
| €74.59 | +1.29 | +1.8% | €74.69 | €76.02 | €74.58 | 4,152 | |
| €73.30 | +0.58 | +0.8% | €72.98 | €73.30 | €72.84 | 345 | |
| €72.72 | +0.655 | +0.9% | €71.82 | €73.91 | €71.82 | 78 | |
| €72.06 | +0.275 | +0.4% | €72.56 | €72.88 | €72.06 | 143 | |
| €71.79 | -0.36 | -0.5% | €71.90 | €72.30 | €71.61 | 615 | |
| €72.15 | -0.68 | -0.9% | €72.51 | €73.32 | €72.15 | 739 | |
| €72.83 | -0.05 | -0.1% | €72.46 | €73.00 | €72.02 | 1,140 | |
| €72.88 | -1.30 | -1.8% | €74.32 | €74.32 | €72.48 | 3,005 | |
| €74.18 | +0.615 | +0.8% | €73.27 | €74.20 | €73.16 | 1,616 | |
| €73.56 | +4.32 | +6.2% | €69.95 | €73.91 | €69.88 | 11,641 | |
| €69.24 | +3.715 | +5.7% | €66.44 | €69.47 | €66.44 | 4,244 | |
| €65.53 | +1.08 | +1.7% | €65.50 | €65.55 | €65.36 | 51 | |
| €64.45 | -0.535 | -0.8% | €64.71 | €64.71 | €64.38 | 231 | |
| €64.98 | -1.77 | -2.7% | €65.85 | €65.85 | €64.72 | 1,017 | |
| €66.75 | +0.055 | +0.1% | €66.09 | €66.84 | €66.09 | 751 | |
| €66.70 | +1.465 | +2.2% | €65.44 | €66.70 | €65.09 | 345 | |
| €65.23 | -1.175 | -1.8% | €66.08 | €66.08 | €65.17 | 434 | |
| €66.41 | +0.05 | +0.1% | €66.86 | €67.17 | €66.41 | 642 | |
| €66.36 | -0.31 | -0.5% | €65.94 | €66.39 | €65.94 | 771 | |
| €66.67 | -0.545 | -0.8% | €67.35 | €67.36 | €66.67 | 271 | |
| €67.21 | -1.21 | -1.8% | €68.38 | €68.66 | €67.10 | 228 | |
| €68.42 | +2.91 | +4.4% | €66.13 | €68.42 | €65.88 | 738 | |
| €65.51 | -0.54 | -0.8% | €65.93 | €65.93 | €64.94 | 358 | |
| €66.05 | -0.42 | -0.6% | €66.73 | €66.73 | €66.03 | 398 | |
| €66.47 | -0.68 | -1.0% | €66.32 | €66.66 | €66.20 | 579 | |
| €67.15 | -0.795 | -1.2% | €67.46 | €67.46 | €66.99 | 327 | |
| €67.95 | +2.11 | +3.2% | €66.53 | €68.26 | €66.53 | 986 | |
| €65.84 | -1.07 | -1.6% | €66.61 | €66.63 | €65.84 | 925 | |
| €66.91 | -0.39 | -0.6% | €68.16 | €68.16 | €66.18 | 2,405 | |
| €67.30 | +2.005 | +3.1% | €65.90 | €68.12 | €65.00 | 2,128 | |
| €65.29 | +4.35 | +7.1% | €63.87 | €66.59 | €63.87 | 15,800 | |
| €60.94 | +3.34 | +5.8% | €58.81 | €60.94 | €58.67 | 6,202 | |
| €57.60 | +2.55 | +4.6% | €54.51 | €57.60 | €54.51 | 35 | |
| €55.05 | +0.73 | +1.3% | €54.61 | €55.05 | €54.53 | 4 | |
| €54.32 | +0.91 | +1.7% | €53.89 | €54.32 | €53.69 | 571 | |
| €53.41 | -0.865 | -1.6% | €53.67 | €53.77 | €53.26 | 941 | |
| €54.28 | +0.19 | +0.4% | €54.53 | €54.53 | €54.22 | 3 | |
| €54.09 | -0.215 | -0.4% | €54.35 | €54.66 | €54.00 | 14 | |
| €54.30 | -0.475 | -0.9% | €54.51 | €54.86 | €54.30 | 1,030 | |
| €54.78 | -0.455 | -0.8% | €55.59 | €55.59 | €54.78 | 179 | |
| €55.23 | -0.005 | 0.0% | €54.90 | €55.43 | €54.90 | 35 | |
| €55.24 | +0.25 | +0.5% | €55.23 | €55.24 | €54.84 | 388 | |
| €54.99 | +0.50 | +0.9% | €54.71 | €54.99 | €54.59 | 74 | |
| €54.49 | +0.015 | 0.0% | €54.40 | €54.49 | €54.31 | 70 | |
| €54.47 | +0.93 | +1.7% | €53.40 | €54.47 | €53.29 | 489 | |
| €53.54 | -1.69 | -3.1% | €54.88 | €54.88 | €53.52 | 802 | |
| €55.23 | -0.11 | -0.2% | €55.07 | €55.36 | €55.07 | 9 | |
| €55.34 | +0.31 | +0.6% | €55.62 | €55.71 | €55.34 | 6 | |
| €55.03 | -0.73 | -1.3% | €55.05 | €55.05 | €54.39 | 160 | |
| €55.76 | +0.315 | +0.6% | €56.43 | €56.47 | €55.76 | 291 | |
| €55.45 | -0.76 | -1.4% | €56.63 | €56.63 | €55.20 | 993 | |
| €56.21 | -0.715 | -1.3% | €56.61 | €56.68 | €56.12 | 241 | |
| €56.92 | -0.48 | -0.8% | €56.84 | €56.99 | €56.81 | 699 | |
| €57.40 | +1.52 | +2.7% | €56.79 | €57.52 | €56.79 | 638 |
- Ticker
- Xetra:NXTB
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin on 6ix
- What it is
- Exchange-traded product (ETP)
Where nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NXTB · Home listing · This page | Xetra | Germany | EUR |
| Xetra:NXTC | Xetra | Germany | USD |
| SIX Swiss:NXTB | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin.