Stock listing
Xetra:NADB Amundi Euro Government Bond 10-15Y UCITS ETF Dist Aktie
Home listing (Xetra) of Amundi Euro Government Bond 10-15Y UCITS ETF Dist
Follow Amundi Euro Government Bond 10-15Y UCITS ETF Dist into a list and get an email when it puts out news.
Share price · XETR:NADB
€130.75 EUR -0.63 (-0.5%)
Close on Oct 21, 2026
- Day range
- €130.72 – €131.06 EUROct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NADB · Home | €130.75 EUR | -0.63 (-0.5%) | — | €131.06 | €131.06 | €130.72 | €131.38 | Close on Oct 21, 2026 |
| Frankfurt:NADB | €130.55 EUR | +0.23 (+0.2%) | — | €130.53 | €130.86 | €130.30 | €130.32 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:NADB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €130.75 | -0.63 | -0.5% | €131.06 | €131.06 | €130.72 | 0 | |
| €131.38 | +0.545 | +0.4% | €131.13 | €131.47 | €130.76 | 944 | |
| €130.84 | -0.995 | -0.8% | €131.44 | €131.44 | €130.84 | 1 | |
| €131.83 | -0.025 | 0.0% | €131.89 | €131.89 | €131.43 | 0 | |
| €131.86 | +1.035 | +0.8% | €131.83 | €132.23 | €131.83 | 6 | |
| €130.82 | -0.19 | -0.1% | €131.23 | €131.23 | €130.82 | 0 | |
| €131.01 | +0.43 | +0.3% | €131.17 | €131.43 | €131.01 | 0 | |
| €130.58 | -0.075 | -0.1% | €130.99 | €130.99 | €130.58 | 63 | |
| €130.66 | +0.255 | +0.2% | €131.08 | €131.30 | €130.58 | 1,298 | |
| €130.40 | +0.035 | 0.0% | €130.03 | €130.40 | €129.56 | 0 | |
| €130.37 | -0.83 | -0.6% | €130.78 | €130.78 | €129.76 | 148 | |
| €131.20 | +0.765 | +0.6% | €130.84 | €131.57 | €130.84 | 131 | |
| €130.43 | -0.35 | -0.3% | €130.53 | €131.01 | €130.43 | 695 | |
| €130.78 | +1.235 | +1.0% | €129.95 | €130.82 | €129.95 | 1,673 | |
| €129.55 | -0.52 | -0.4% | €129.78 | €130.50 | €129.10 | 246 | |
| €130.07 | +0.02 | 0.0% | €130.43 | €130.82 | €130.07 | 1,629 | |
| €130.05 | -0.13 | -0.1% | €130.30 | €130.58 | €130.05 | 0 | |
| €130.18 | -0.645 | -0.5% | €130.74 | €130.74 | €130.18 | 58 | |
| €130.82 | -0.09 | -0.1% | €131.51 | €131.51 | €130.82 | 0 | |
| €130.91 | -0.68 | -0.5% | €131.70 | €131.70 | €130.91 | 0 | |
| €131.59 | -1.44 | -1.1% | €133.38 | €133.38 | €131.59 | 144 | |
| €133.03 | -0.08 | -0.1% | €132.80 | €133.27 | €132.80 | 3 | |
| €133.11 | +1.05 | +0.8% | €132.93 | €133.24 | €132.93 | 4 | |
| €132.06 | -0.915 | -0.7% | €132.92 | €132.92 | €132.06 | 40 | |
| €132.98 | +0.435 | +0.3% | €132.56 | €132.98 | €132.39 | 3 | |
| €132.54 | +0.43 | +0.3% | €132.22 | €132.54 | €132.22 | 0 | |
| €132.11 | -0.265 | -0.2% | €132.08 | €132.28 | €132.08 | 354 | |
| €132.38 | -0.22 | -0.2% | €132.40 | €132.40 | €132.11 | 21 | |
| €132.60 | -0.005 | 0.0% | €132.48 | €132.60 | €132.37 | 37 | |
| €132.60 | -0.935 | -0.7% | €133.65 | €133.65 | €132.60 | 1 | |
| €133.54 | -1.09 | -0.8% | €134.34 | €134.34 | €133.54 | 1 | |
| €134.63 | +0.36 | +0.3% | €134.31 | €134.63 | €134.31 | 40 | |
| €134.27 | -0.57 | -0.4% | €134.64 | €134.64 | €134.27 | 1 | |
| €134.84 | +0.07 | +0.1% | €134.63 | €135.03 | €134.63 | 36 | |
| €134.77 | +0.56 | +0.4% | €134.30 | €134.77 | €134.30 | 0 | |
| €134.21 | -0.52 | -0.4% | €134.22 | €134.22 | €134.08 | 0 | |
| €134.73 | -0.115 | -0.1% | €134.84 | €134.84 | €134.57 | 141 | |
| €134.84 | -0.72 | -0.5% | €135.51 | €135.51 | €134.84 | 10 | |
| €135.56 | -0.22 | -0.2% | €135.67 | €135.91 | €135.40 | 868 | |
| €135.78 | -0.26 | -0.2% | €136.16 | €136.16 | €135.70 | 8 | |
| €136.04 | -0.43 | -0.3% | €136.58 | €136.58 | €136.04 | 1 | |
| €136.47 | +0.89 | +0.7% | €135.75 | €136.47 | €135.75 | 91 | |
| €135.58 | +0.10 | +0.1% | €135.94 | €135.94 | €135.53 | 4 | |
| €135.48 | -0.095 | -0.1% | €135.66 | €135.66 | €135.48 | 37 | |
| €135.58 | -0.015 | 0.0% | €135.72 | €135.84 | €135.58 | 456 | |
| €135.59 | +0.15 | +0.1% | €135.66 | €135.66 | €135.40 | 0 | |
| €135.44 | -0.645 | -0.5% | €135.78 | €135.78 | €135.30 | 839 | |
| €136.09 | -0.385 | -0.3% | €136.66 | €136.66 | €136.09 | 43 | |
| €136.47 | -1.00 | -0.7% | €137.31 | €137.31 | €136.47 | 0 | |
| €137.47 | +0.41 | +0.3% | €137.04 | €137.56 | €137.04 | 19 | |
| €137.06 | +0.095 | +0.1% | €136.98 | €137.31 | €136.98 | 82 | |
| €136.97 | +0.145 | +0.1% | €136.50 | €137.18 | €136.50 | 58 | |
| €136.82 | -0.725 | -0.5% | €137.47 | €137.47 | €136.82 | 203 | |
| €137.55 | +0.065 | 0.0% | €137.35 | €137.55 | €137.34 | 0 | |
| €137.48 | -0.295 | -0.2% | €137.62 | €137.63 | €137.48 | 0 | |
| €137.78 | +0.095 | +0.1% | €137.97 | €137.97 | €137.76 | 1 | |
| €137.68 | +0.58 | +0.4% | €137.20 | €137.76 | €137.19 | 15 | |
| €137.10 | +0.89 | +0.7% | €137.16 | €137.16 | €137.10 | 5 | |
| €136.21 | -0.52 | -0.4% | €137.02 | €137.02 | €136.21 | 29 | |
| €136.73 | -0.09 | -0.1% | €136.46 | €136.73 | €136.46 | 0 | |
| €136.82 | -0.71 | -0.5% | €137.37 | €137.43 | €136.82 | 39 | |
| €137.53 | +0.355 | +0.3% | €137.50 | €137.53 | €137.30 | 0 | |
| €137.18 | +0.65 | +0.5% | €137.09 | €137.31 | €137.09 | 2 | |
| €136.53 | +0.70 | +0.5% | €136.17 | €136.53 | €136.17 | 53 | |
| €135.83 | -0.56 | -0.4% | €136.39 | €136.39 | €135.83 | 196 | |
| €136.39 | -0.14 | -0.1% | €136.23 | €136.39 | €136.23 | 0 | |
| €136.53 | -0.205 | -0.1% | €136.78 | €136.78 | €136.46 | 0 |
- Ticker
- Xetra:NADB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Euro Government Bond 10-15Y UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Government Bond 10-15Y UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NADB · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:NADB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Government Bond 10-15Y UCITS ETF Dist.