Stock listing

Xetra:NA7Y HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD Aktie

Home listing (Xetra) of HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD

Follow HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:NA7Y

€37.00 EUR -0.08 (-0.2%)

Close on Oct 22, 2026

Past 3 months -8.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €36.80 – €37.35 EUROct 22, 2026
Volume: 2,330 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NA7Y · Home	€37.00 EUR	-0.075 (-0.2%)	2,330	€36.95	€37.35	€36.80	€37.07	Close on Oct 22, 2026
LSE:NATI	3,091.25p GBX (pence)	-5.25 (-0.2%)	119	3,098.50p	3,149.50p	3,060.50p	3,096.50p	Close on Oct 22, 2026
LSE:NATY	$41.33 USD	-0.193 (-0.5%)	35	$40.87	$42.17	$40.87	$41.52	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:NA7Y · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€37.00	-0.075	-0.2%	€36.95	€37.35	€36.80	2,330
Wed, Oct 21	€37.07	+0.795	+2.2%	€36.70	€37.08	€36.28	3,405
Tue, Oct 20	€36.28	-0.39	-1.1%	€36.63	€36.68	€36.13	1,247
Mon, Oct 19	€36.67	+0.485	+1.3%	€36.45	€36.85	€36.45	745
Fri, Oct 16	€36.18	-0.78	-2.1%	€37.27	€37.53	€36.18	2,071
Thu, Oct 15	€36.96	-0.975	-2.6%	€37.15	€37.71	€36.61	2,813
Wed, Oct 14	€37.94	-0.76	-2.0%	€38.23	€38.48	€37.88	1,497
Tue, Oct 13	€38.70	-0.665	-1.7%	€39.14	€39.38	€38.70	1,260
Mon, Oct 12	€39.36	+0.165	+0.4%	€39.66	€39.84	€39.36	765
Fri, Oct 9	€39.20	+0.505	+1.3%	€39.20	€39.37	€38.77	3,161
Thu, Oct 8	€38.69	+0.03	+0.1%	€38.76	€39.05	€38.50	1,505
Wed, Oct 7	€38.66	-0.53	-1.4%	€39.49	€39.57	€38.66	1,056
Tue, Oct 6	€39.19	+0.07	+0.2%	€39.33	€39.34	€39.15	1,519
Mon, Oct 5	€39.12	+0.375	+1.0%	€38.75	€39.39	€38.75	920
Fri, Oct 2	€38.75	+0.11	+0.3%	€38.75	€39.15	€38.74	1,247
Thu, Oct 1	€38.64	+0.24	+0.6%	€38.44	€38.72	€38.41	1,602
Wed, Sep 30	€38.40	+0.35	+0.9%	€38.41	€38.50	€38.02	3,475
Tue, Sep 29	€38.05	-0.02	-0.1%	€38.26	€38.35	€38.01	1,151
Mon, Sep 28	€38.07	-0.245	-0.6%	€38.04	€38.25	€37.79	3,630
Fri, Sep 25	€38.31	-0.35	-0.9%	€38.71	€38.83	€38.23	883
Thu, Sep 24	€38.66	-0.03	-0.1%	€38.72	€38.72	€38.53	836
Wed, Sep 23	€38.69	+0.67	+1.8%	€38.23	€38.86	€38.13	2,808
Tue, Sep 22	€38.02	-0.135	-0.4%	€38.51	€38.58	€37.89	804
Mon, Sep 21	€38.16	+0.05	+0.1%	€37.62	€38.16	€37.47	282
Fri, Sep 18	€38.11	-0.47	-1.2%	€38.77	€38.86	€38.11	1,450
Thu, Sep 17	€38.58	+0.39	+1.0%	€38.40	€38.87	€38.40	466
Wed, Sep 16	€38.19	+0.46	+1.2%	€38.05	€38.23	€37.90	513
Tue, Sep 15	€37.73	-0.195	-0.5%	€37.90	€37.90	€37.44	2,099
Mon, Sep 14	€37.92	+1.08	+2.9%	€37.27	€37.92	€36.92	6,762
Fri, Sep 11	€36.84	-0.345	-0.9%	€37.63	€37.63	€36.81	2,800
Thu, Sep 10	€37.19	+0.13	+0.4%	€37.03	€37.23	€36.92	315
Wed, Sep 9	€37.06	-0.195	-0.5%	€36.91	€37.32	€36.91	804
Tue, Sep 8	€37.25	-0.08	-0.2%	€37.37	€37.37	€37.12	689
Mon, Sep 7	€37.33	+0.03	+0.1%	€37.43	€37.43	€37.31	292
Fri, Sep 4	€37.30	-0.125	-0.3%	€37.51	€37.70	€37.25	3,407
Thu, Sep 3	€37.43	+0.74	+2.0%	€37.26	€37.44	€37.11	904
Wed, Sep 2	€36.69	-1.075	-2.8%	€37.93	€37.93	€36.69	1,643
Tue, Sep 1	€37.76	-0.265	-0.7%	€38.70	€38.70	€37.76	1,406
Mon, Aug 31	€38.03	-0.61	-1.6%	€38.58	€38.67	€38.03	668
Fri, Aug 28	€38.64	+0.095	+0.2%	€38.87	€39.06	€38.50	490
Thu, Aug 27	€38.54	+1.18	+3.2%	€38.15	€38.54	€37.96	1,524
Wed, Aug 26	€37.36	+0.475	+1.3%	€36.99	€37.62	€36.99	2,980
Tue, Aug 25	€36.89	-0.49	-1.3%	€37.56	€37.56	€36.89	1,682
Mon, Aug 24	€37.38	-0.545	-1.4%	€38.01	€38.12	€37.38	3,486
Fri, Aug 21	€37.92	-0.255	-0.7%	€38.08	€38.08	€37.51	3,269
Thu, Aug 20	€38.18	-0.90	-2.3%	€39.28	€39.28	€38.18	977
Wed, Aug 19	€39.08	-0.82	-2.1%	€39.78	€39.78	€38.99	2,994
Tue, Aug 18	€39.90	-0.26	-0.6%	€39.94	€40.29	€39.72	2,139
Mon, Aug 17	€40.16	-1.205	-2.9%	€40.80	€40.80	€40.12	10,307
Fri, Aug 14	€41.36	-0.01	0.0%	€41.88	€41.88	€41.36	3,997
Thu, Aug 13	€41.37	+0.185	+0.4%	€41.78	€41.90	€41.37	241
Wed, Aug 12	€41.19	-0.29	-0.7%	€41.68	€41.70	€41.19	93
Tue, Aug 11	€41.48	-0.12	-0.3%	€41.59	€41.59	€41.39	4,165
Mon, Aug 10	€41.60	+0.81	+2.0%	€41.18	€41.78	€41.05	509
Fri, Aug 7	€40.79	+0.34	+0.8%	€40.54	€41.02	€40.54	3,077
Thu, Aug 6	€40.45	-0.26	-0.6%	€40.46	€40.82	€40.28	618
Wed, Aug 5	€40.71	+0.14	+0.3%	€40.98	€41.49	€40.71	1,944
Tue, Aug 4	€40.57	+1.15	+2.9%	€40.24	€40.67	€39.86	884
Mon, Aug 3	€39.42	+1.085	+2.8%	€38.33	€39.58	€38.33	387
Fri, Jul 31	€38.33	+0.54	+1.4%	€38.30	€38.64	€38.20	907
Thu, Jul 30	€37.79	-0.46	-1.2%	€38.16	€38.41	€37.68	1,936
Wed, Jul 29	€38.25	-0.755	-1.9%	€38.96	€39.37	€38.25	1,393
Tue, Jul 28	€39.01	+0.025	+0.1%	€39.05	€39.52	€38.35	2,269
Mon, Jul 27	€38.98	-0.105	-0.3%	€38.92	€39.24	€38.78	2,213
Fri, Jul 24	€39.09	+0.485	+1.3%	€38.90	€39.27	€38.90	778
Thu, Jul 23	€38.60	+0.235	+0.6%	€38.21	€39.11	€38.21	1,979
Wed, Jul 22	€38.37	0.00	0.0%	€38.34	€38.75	€38.20	2,316

Ticker: Xetra:NA7Y
Asset type: ETF
Exchange: Xetra
Currency: EUR

HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:NA7Y · Home listing · This page	Xetra	Germany	EUR
LSE:NATI	LSE	United Kingdom	GBX
LSE:NATY	LSE	United Kingdom	USD
Euronext:NATY	Euronext	France	EUR