Stock listing

Xetra:N1EU Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF Accum-hedged- EUR Aktie

Follow Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF Accum-hedged- EUR into a list and get an email when it puts out news.

Share price · XETR:N1EU

€84.09 EUR +0.10 (+0.1%)

Close on Oct 23, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €83.56 – €84.09 EUROct 23, 2026
Volume: 2,631 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:N1EU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€84.09	+0.10	+0.1%	€83.75	€84.09	€83.56	2,631
Thu, Oct 22	€83.99	-2.01	-2.3%	€84.61	€84.77	€83.99	12,594
Wed, Oct 21	€86.00	+0.64	+0.7%	€85.48	€86.00	€85.27	1,082
Tue, Oct 20	€85.36	-0.77	-0.9%	€85.38	€85.56	€84.90	1,860
Mon, Oct 19	€86.13	+0.79	+0.9%	€85.53	€86.13	€85.23	2,309
Fri, Oct 16	€85.34	-0.79	-0.9%	€86.64	€86.64	€85.34	2,647
Thu, Oct 15	€86.13	-1.27	-1.5%	€85.58	€86.13	€85.28	14,449
Wed, Oct 14	€87.40	-0.74	-0.8%	€88.70	€88.70	€87.40	1,466
Tue, Oct 13	€88.14	-0.69	-0.8%	€88.06	€88.26	€88.06	1,370
Mon, Oct 12	€88.83	-0.57	-0.6%	€89.78	€89.78	€88.83	4,200
Fri, Oct 9	€89.40	-0.63	-0.7%	€89.95	€89.95	€89.40	600
Thu, Oct 8	€90.03	-0.18	-0.2%	€90.27	€90.27	€89.75	2,784
Wed, Oct 7	€90.21	-0.70	-0.8%	€90.96	€90.96	€89.97	9,120
Tue, Oct 6	€90.91	+0.94	+1.0%	€89.92	€90.91	€89.92	9,138
Mon, Oct 5	€89.97	+0.31	+0.3%	€89.59	€89.97	€89.38	1,680
Fri, Oct 2	€89.66	+1.47	+1.7%	€89.26	€90.02	€89.26	8,410
Thu, Oct 1	€88.19	-0.83	-0.9%	€89.57	€89.57	€88.19	136
Wed, Sep 30	€89.02	+0.80	+0.9%	€88.25	€89.02	€88.04	5,399
Tue, Sep 29	€88.22	+0.28	+0.3%	€88.09	€88.56	€88.09	5,399
Mon, Sep 28	€87.94	-0.90	-1.0%	€88.18	€88.33	€87.55	7,184
Fri, Sep 25	€88.84	+0.95	+1.1%	€88.96	€89.18	€88.84	470
Thu, Sep 24	€87.89	-0.66	-0.7%	€87.90	€87.91	€87.64	3,902
Wed, Sep 23	€88.55	-0.34	-0.4%	€89.33	€89.33	€88.40	1,200
Tue, Sep 22	€88.89	+1.00	+1.1%	€88.51	€89.08	€88.24	8,832
Mon, Sep 21	€87.89	+2.53	+3.0%	€86.66	€87.89	€86.66	600
Fri, Sep 18	€85.36	+0.09	+0.1%	€85.86	€85.98	€85.36	600
Thu, Sep 17	€85.27	+0.69	+0.8%	€84.14	€85.27	€84.14	1,020
Wed, Sep 16	€84.58	+0.65	+0.8%	€84.27	€84.58	€84.27	135
Tue, Sep 15	€83.93	-0.44	-0.5%	€84.16	€84.43	€83.93	1,320
Mon, Sep 14	€84.37	-1.01	-1.2%	€83.80	€84.37	€83.44	2,040
Fri, Sep 11	€85.38	+0.69	+0.8%	€84.71	€85.38	€84.65	1,170
Thu, Sep 10	€84.69	-0.54	-0.6%	€85.33	€85.33	€84.15	1,440
Wed, Sep 9	€85.23	-0.42	-0.5%	€85.64	€85.64	€85.06	1,320
Tue, Sep 8	€85.65	-0.02	0.0%	€85.77	€85.84	€85.53	960
Mon, Sep 7	€85.67	+0.24	+0.3%	€85.92	€85.92	€85.59	840
Fri, Sep 4	€85.43	-0.05	-0.1%	€85.65	€85.85	€85.43	240
Thu, Sep 3	€85.48	+0.92	+1.1%	€84.57	€85.48	€84.42	240
Wed, Sep 2	€84.56	-0.12	-0.1%	€84.27	€84.56	€83.90	600
Tue, Sep 1	€84.68	-0.49	-0.6%	€85.59	€85.59	€84.28	2,160
Mon, Aug 31	€85.17	-1.14	-1.3%	€85.47	€85.47	€85.17	240
Fri, Aug 28	€86.31	+0.64	+0.7%	€85.86	€86.31	€85.78	960
Thu, Aug 27	€85.67	+1.08	+1.3%	€85.45	€85.82	€85.45	2,640
Wed, Aug 26	€84.59	-0.07	-0.1%	€84.59	€84.59	€84.42	1,965
Tue, Aug 25	€84.66	+0.49	+0.6%	€84.66	€84.80	€84.41	260
Mon, Aug 24	€84.17	-0.87	-1.0%	€84.36	€84.67	€83.79	3,915
Fri, Aug 21	€85.04	+0.28	+0.3%	€85.07	€85.32	€85.04	240
Thu, Aug 20	€84.76	-0.76	-0.9%	€85.73	€85.73	€84.69	960
Wed, Aug 19	€85.52	+0.04	0.0%	€85.37	€85.95	€85.37	600
Tue, Aug 18	€85.48	-1.95	-2.2%	€86.35	€86.35	€85.48	3,766
Mon, Aug 17	€87.43	+0.54	+0.6%	€87.60	€87.67	€87.23	4,448
Fri, Aug 14	€86.89	-0.27	-0.3%	€87.23	€87.41	€86.89	720
Thu, Aug 13	€87.16	+0.88	+1.0%	€86.28	€87.16	€86.17	240
Wed, Aug 12	€86.28	+0.49	+0.6%	€85.98	€86.45	€85.98	480
Tue, Aug 11	€85.79	-0.30	-0.3%	€86.06	€86.41	€85.73	480
Mon, Aug 10	€86.09	-0.27	-0.3%	€86.55	€86.55	€86.09	3,240
Fri, Aug 7	€86.36	+0.69	+0.8%	€85.62	€86.38	€85.62	3,240
Thu, Aug 6	€85.67	-0.66	-0.8%	€85.46	€85.80	€85.06	250
Wed, Aug 5	€86.33	+0.54	+0.6%	€86.71	€86.97	€86.24	4,562
Tue, Aug 4	€85.79	+2.61	+3.1%	€84.23	€85.79	€83.99	2,860
Mon, Aug 3	€83.18	+1.66	+2.0%	€82.73	€83.18	€82.20	5,980
Fri, Jul 31	€81.52	+0.43	+0.5%	€82.30	€82.63	€81.47	3,640
Thu, Jul 30	€81.09	+1.70	+2.1%	€79.37	€81.09	€79.33	6,240
Wed, Jul 29	€79.39	-1.23	-1.5%	€80.32	€80.57	€79.39	650
Tue, Jul 28	€80.62	-0.12	-0.1%	€80.51	€80.79	€80.14	7,150
Mon, Jul 27	€80.74	-1.69	-2.1%	€83.03	€83.08	€80.74	3,380
Fri, Jul 24	€82.43	+0.08	+0.1%	€82.62	€82.77	€82.43	1,581
Thu, Jul 23	€82.35	-2.26	-2.7%	€83.93	€84.00	€82.35	1,581

Ticker: Xetra:N1EU
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF Accum-hedged- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF Accum-hedged- EUR.