Stock listing
Xetra:MXUE Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR Aktie
Home listing (Xetra) of Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR
Follow Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Share price · XETR:MXUE
€7.16 EUR -0.00 (-0.1%)
Close on Oct 23, 2026
- Day range
- €7.15 – €7.18 EUROct 23, 2026
- Volume
- 8,031 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MXUE · Home | €7.16 EUR | -0.005 (-0.1%) | 8,031 | €7.17 | €7.182 | €7.145 | €7.164 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MXUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.16 | -0.005 | -0.1% | €7.17 | €7.182 | €7.145 | 8,031 | |
| €7.164 | -0.083 | -1.1% | €7.199 | €7.199 | €7.164 | 31,023 | |
| €7.248 | +0.031 | +0.4% | €7.232 | €7.248 | €7.218 | 5,223 | |
| €7.217 | -0.009 | -0.1% | €7.204 | €7.247 | €7.168 | 20,184 | |
| €7.226 | +0.008 | +0.1% | €7.221 | €7.243 | €7.201 | 9,184 | |
| €7.218 | -0.01 | -0.1% | €7.259 | €7.267 | €7.218 | 7,216 | |
| €7.228 | -0.016 | -0.2% | €7.206 | €7.228 | €7.20 | 20,981 | |
| €7.244 | -0.046 | -0.6% | €7.326 | €7.326 | €7.244 | 6,483 | |
| €7.29 | -0.021 | -0.3% | €7.304 | €7.322 | €7.29 | 11,812 | |
| €7.311 | +0.008 | +0.1% | €7.323 | €7.33 | €7.303 | 55,407 | |
| €7.303 | +0.026 | +0.4% | €7.287 | €7.31 | €7.286 | 6,264 | |
| €7.277 | -0.011 | -0.1% | €7.265 | €7.286 | €7.265 | 7,991 | |
| €7.287 | -0.056 | -0.8% | €7.325 | €7.329 | €7.274 | 26,673 | |
| €7.344 | +0.074 | +1.0% | €7.295 | €7.344 | €7.295 | 15,117 | |
| €7.27 | +0.039 | +0.5% | €7.225 | €7.27 | €7.219 | 5,264 | |
| €7.23 | +0.091 | +1.3% | €7.197 | €7.25 | €7.197 | 75,198 | |
| €7.139 | -0.089 | -1.2% | €7.203 | €7.203 | €7.139 | 13,612 | |
| €7.228 | +0.048 | +0.7% | €7.193 | €7.228 | €7.181 | 22,219 | |
| €7.18 | -0.012 | -0.2% | €7.19 | €7.206 | €7.18 | 3,464 | |
| €7.193 | -0.04 | -0.6% | €7.227 | €7.227 | €7.193 | 16,964 | |
| €7.233 | +0.048 | +0.7% | €7.225 | €7.245 | €7.223 | 11,779 | |
| €7.185 | -0.053 | -0.7% | €7.194 | €7.206 | €7.15 | 96,572 | |
| €7.238 | -0.035 | -0.5% | €7.282 | €7.282 | €7.238 | 3,710 | |
| €7.273 | +0.029 | +0.4% | €7.278 | €7.299 | €7.27 | 6,787 | |
| €7.244 | +0.097 | +1.4% | €7.204 | €7.244 | €7.204 | 6,852 | |
| €7.146 | -0.007 | -0.1% | €7.189 | €7.196 | €7.146 | 4,991 | |
| €7.153 | +0.017 | +0.2% | €7.137 | €7.186 | €7.117 | 7,407 | |
| €7.136 | +0.029 | +0.4% | €7.12 | €7.164 | €7.114 | 8,416 | |
| €7.107 | -0.035 | -0.5% | €7.124 | €7.133 | €7.089 | 4,462 | |
| €7.142 | -0.049 | -0.7% | €7.135 | €7.161 | €7.113 | 19,714 | |
| €7.191 | +0.055 | +0.8% | €7.153 | €7.191 | €7.145 | 8,090 | |
| €7.135 | -0.036 | -0.5% | €7.181 | €7.181 | €7.109 | 5,331 | |
| €7.172 | -0.035 | -0.5% | €7.206 | €7.23 | €7.168 | 10,067 | |
| €7.207 | -0.017 | -0.2% | €7.22 | €7.223 | €7.199 | 15,171 | |
| €7.223 | -0.001 | 0.0% | €7.239 | €7.263 | €7.221 | 6,385 | |
| €7.224 | -0.032 | -0.4% | €7.268 | €7.292 | €7.224 | 2,575 | |
| €7.256 | +0.07 | +1.0% | €7.19 | €7.256 | €7.188 | 13,374 | |
| €7.186 | +0.018 | +0.3% | €7.148 | €7.186 | €7.134 | 12,529 | |
| €7.168 | -0.023 | -0.3% | €7.217 | €7.217 | €7.16 | 16,804 | |
| €7.191 | -0.084 | -1.2% | €7.216 | €7.245 | €7.191 | 9,866 | |
| €7.275 | +0.038 | +0.5% | €7.254 | €7.275 | €7.249 | 8,462 | |
| €7.237 | +0.047 | +0.7% | €7.229 | €7.251 | €7.229 | 5,579 | |
| €7.189 | -0.001 | 0.0% | €7.20 | €7.20 | €7.189 | 11,041 | |
| €7.19 | +0.011 | +0.2% | €7.204 | €7.224 | €7.189 | 17,127 | |
| €7.179 | -0.024 | -0.3% | €7.187 | €7.211 | €7.177 | 28,111 | |
| €7.203 | +0.003 | 0.0% | €7.186 | €7.209 | €7.177 | 20,259 | |
| €7.20 | -0.042 | -0.6% | €7.244 | €7.244 | €7.20 | 5,765 | |
| €7.242 | +0.025 | +0.3% | €7.218 | €7.242 | €7.218 | 10,532 | |
| €7.217 | -0.069 | -0.9% | €7.244 | €7.244 | €7.217 | 6,662 | |
| €7.286 | -0.014 | -0.2% | €7.32 | €7.342 | €7.286 | 28,401 | |
| €7.30 | +0.001 | 0.0% | €7.324 | €7.34 | €7.30 | 8,800 | |
| €7.299 | +0.035 | +0.5% | €7.283 | €7.328 | €7.283 | 5,941 | |
| €7.264 | +0.001 | 0.0% | €7.266 | €7.272 | €7.264 | 2,637 | |
| €7.263 | -0.012 | -0.2% | €7.277 | €7.292 | €7.263 | 1,905 | |
| €7.275 | +0.001 | 0.0% | €7.287 | €7.305 | €7.275 | 4,423 | |
| €7.274 | +0.047 | +0.7% | €7.236 | €7.274 | €7.236 | 11,432 | |
| €7.227 | -0.028 | -0.4% | €7.253 | €7.263 | €7.227 | 9,005 | |
| €7.255 | +0.038 | +0.5% | €7.279 | €7.293 | €7.255 | 6,606 | |
| €7.217 | +0.116 | +1.6% | €7.147 | €7.217 | €7.139 | 6,837 | |
| €7.10 | +0.132 | +1.9% | €7.064 | €7.10 | €7.056 | 7,762 | |
| €6.968 | +0.046 | +0.7% | €7.009 | €7.025 | €6.968 | 18,181 | |
| €6.923 | +0.006 | +0.1% | €6.901 | €6.923 | €6.898 | 7,262 | |
| €6.917 | -0.065 | -0.9% | €6.992 | €7.009 | €6.917 | 15,894 | |
| €6.981 | +0.043 | +0.6% | €6.947 | €6.981 | €6.947 | 11,626 | |
| €6.938 | -0.05 | -0.7% | €7.021 | €7.043 | €6.938 | 11,937 | |
| €6.988 | +0.058 | +0.8% | €6.959 | €6.988 | €6.959 | 7,058 | |
| €6.93 | -0.119 | -1.7% | €7.018 | €7.021 | €6.93 | 21,892 |
- Ticker
- Xetra:MXUE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MXUE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:MXUE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR.