Stock listing
Xetra:MWOY Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR Aktie
Home listing (Xetra) of Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR
Follow Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR into a list and get an email when it puts out news.
Share price · XETR:MWOY
$22.16 USD +0.08 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $21.91 – $22.22 USDOct 22, 2026
- Volume
- 24,076 sharesOct 22, 2026
- 52-week range
- $18.63 – $24.46 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOY · Home | $22.16 USD | +0.075 (+0.3%) | 24,076 | $21.92 | $22.22 | $21.91 | $22.08 | Close on Oct 22, 2026 |
| Xetra:WELR | €19.78 EUR | +0.112 (+0.6%) | 19,238 | €19.49 | €19.78 | €19.46 | €19.67 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MWOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.16 | +0.075 | +0.3% | $21.92 | $22.22 | $21.91 | 24,076 | |
| $22.08 | -0.42 | -1.9% | $22.20 | $22.20 | $22.08 | 7,346 | |
| $22.51 | -0.03 | -0.1% | $22.48 | $22.58 | $22.42 | 7,346 | |
| $22.54 | -0.13 | -0.6% | $22.63 | $22.63 | $22.54 | 4,400 | |
| $22.67 | -0.15 | -0.7% | $22.79 | $22.83 | $22.67 | 900 | |
| $22.82 | +0.29 | +1.3% | $22.39 | $22.82 | $22.39 | 47,190 | |
| $22.53 | -0.28 | -1.2% | $22.81 | $22.83 | $22.53 | 47,428 | |
| $22.81 | +0.07 | +0.3% | $22.66 | $22.81 | $22.66 | 47,428 | |
| $22.74 | +0.01 | 0.0% | $22.75 | $22.81 | $22.67 | 6,750 | |
| $22.73 | -0.08 | -0.4% | $22.84 | $22.85 | $22.73 | 945 | |
| $22.81 | +0.21 | +0.9% | $22.67 | $22.83 | $22.65 | 945 | |
| $22.60 | -0.015 | -0.1% | $22.62 | $22.62 | $22.54 | 946 | |
| $22.61 | +0.145 | +0.6% | $22.53 | $22.61 | $22.53 | 22,478 | |
| $22.47 | +0.06 | +0.3% | $22.38 | $22.47 | $22.36 | 168 | |
| $22.41 | +0.005 | 0.0% | $22.38 | $22.42 | $22.38 | 250 | |
| $22.40 | -0.45 | -2.0% | $22.85 | $22.85 | $22.40 | 2,350 | |
| $22.85 | +0.255 | +1.1% | $22.66 | $22.89 | $22.64 | 41,204 | |
| $22.60 | +0.065 | +0.3% | $22.52 | $22.61 | $22.52 | 61,667 | |
| $22.53 | -0.25 | -1.1% | $22.75 | $22.77 | $22.53 | 14,039 | |
| $22.78 | +0.085 | +0.4% | $22.76 | $22.84 | $22.74 | 12,661 | |
| $22.70 | -0.21 | -0.9% | $22.71 | $22.77 | $22.68 | 2,837 | |
| $22.91 | -0.48 | -2.1% | $23.27 | $23.27 | $22.90 | 23,950 | |
| $23.39 | -0.305 | -1.3% | $23.89 | $23.91 | $23.39 | 111,938 | |
| $23.69 | +0.645 | +2.8% | $23.22 | $23.69 | $23.19 | 14,992 | |
| $23.05 | -0.295 | -1.3% | $23.41 | $23.41 | $23.05 | 89 | |
| $23.34 | -0.075 | -0.3% | $23.46 | $23.46 | $23.34 | 89 | |
| $23.42 | +0.04 | +0.2% | $23.39 | $23.42 | $23.38 | 89 | |
| $23.38 | +0.03 | +0.1% | $23.46 | $23.46 | $23.38 | 3,600 | |
| $23.35 | +0.17 | +0.7% | $22.83 | $23.35 | $22.83 | 3,600 | |
| $23.18 | +0.345 | +1.5% | $22.91 | $23.18 | $22.91 | 25 | |
| $22.83 | -0.045 | -0.2% | $22.92 | $22.97 | $22.83 | 25 | |
| $22.88 | +0.045 | +0.2% | $22.94 | $22.99 | $22.87 | 25 | |
| $22.83 | -0.02 | -0.1% | $22.83 | $22.83 | $22.80 | 18,621 | |
| $22.85 | +0.105 | +0.5% | $22.80 | $22.85 | $22.78 | 4,268 | |
| $22.75 | -0.24 | -1.0% | $23.00 | $23.00 | $22.75 | 4,268 | |
| $22.99 | +0.38 | +1.7% | $22.68 | $22.99 | $22.68 | 4,268 | |
| $22.61 | +0.18 | +0.8% | $22.34 | $22.61 | $22.23 | 4,268 | |
| $22.43 | -0.05 | -0.2% | $22.53 | $22.53 | $22.33 | 4,268 | |
| $22.48 | -0.375 | -1.6% | $22.68 | $22.68 | $22.48 | 590 | |
| $22.85 | +0.38 | +1.7% | $22.52 | $22.85 | $22.51 | 46 | |
| $22.47 | -0.225 | -1.0% | $22.54 | $22.54 | $22.47 | 46 | |
| $22.70 | -0.04 | -0.2% | $22.79 | $22.84 | $22.70 | 46 | |
| $22.74 | +0.10 | +0.4% | $22.63 | $22.74 | $22.63 | 260 | |
| $22.64 | +0.15 | +0.7% | $22.40 | $22.64 | $22.40 | 983 | |
| $22.49 | +0.185 | +0.8% | $22.34 | $22.49 | $22.34 | 983 | |
| $22.30 | -0.235 | -1.0% | $22.46 | $22.46 | $22.30 | 983 | |
| $22.54 | +0.185 | +0.8% | $22.23 | $22.54 | $22.23 | 71 | |
| $22.35 | -0.135 | -0.6% | $22.35 | $22.40 | $22.35 | 71 | |
| $22.49 | -0.29 | -1.3% | $22.80 | $22.80 | $22.49 | 71 | |
| $22.78 | +0.285 | +1.3% | $22.74 | $22.78 | $22.74 | 71 | |
| $22.49 | +0.26 | +1.2% | $22.28 | $22.49 | $22.28 | 71 | |
| $22.23 | -0.425 | -1.9% | $22.47 | $22.50 | $22.23 | 71 | |
| $22.66 | 0.00 | 0.0% | $22.70 | $22.79 | $22.62 | 71 | |
| $22.66 | +0.02 | +0.1% | $22.59 | $22.67 | $22.59 | 300 | |
| $22.64 | +0.03 | +0.1% | $22.53 | $22.64 | $22.52 | 300 | |
| $22.61 | -0.255 | -1.1% | $22.71 | $22.75 | $22.61 | 34,939 | |
| $22.86 | +0.155 | +0.7% | $22.91 | $23.03 | $22.86 | 9,052 | |
| $22.71 | -0.055 | -0.2% | $22.67 | $22.77 | $22.45 | 500 | |
| $22.76 | +0.99 | +4.5% | $22.27 | $22.76 | $22.27 | 1,090 | |
| $21.77 | +0.195 | +0.9% | $21.84 | $21.84 | $21.72 | 1,090 | |
| $21.58 | -0.475 | -2.2% | $21.82 | $21.82 | $21.56 | 1,090 | |
| $22.05 | -0.05 | -0.2% | $22.14 | $22.14 | $22.05 | 194 | |
| $22.10 | +0.305 | +1.4% | $21.77 | $22.10 | $21.77 | 468 | |
| $21.80 | +0.19 | +0.9% | $21.66 | $21.80 | $21.66 | 468 | |
| $21.61 | +0.255 | +1.2% | $21.41 | $21.61 | $21.41 | 468 | |
| $21.35 | -1.01 | -4.5% | $21.96 | $21.96 | $21.35 | 468 | |
| $22.36 | -0.155 | -0.7% | $22.47 | $22.51 | $22.36 | 8,405 |
- Ticker
- Xetra:MWOY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOY · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR.