Stock listing
Xetra:MWOX Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR Aktie
Home listing (Xetra) of Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR
Follow Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR into a list and get an email when it puts out news.
Share price · XETR:MWOX
$22.61 USD +0.08 (+0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $22.36 – $22.61 USDOct 22, 2026
- Volume
- 88 sharesOct 22, 2026
- 52-week range
- $18.98 – $24.83 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOX · Home | $22.61 USD | +0.08 (+0.4%) | 88 | $22.36 | $22.61 | $22.36 | $22.53 | Close on Oct 22, 2026 |
| Xetra:WELX | €20.19 EUR | +0.11 (+0.5%) | 1,713 | €19.88 | €20.19 | €19.87 | €20.08 | Close on Oct 22, 2026 |
| Euronext:TELW | €20.17 EUR | +0.165 (+0.8%) | 2,947 | €19.90 | €20.18 | €19.88 | €20.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MWOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.61 | +0.08 | +0.4% | $22.36 | $22.61 | $22.36 | 88 | |
| $22.53 | -0.435 | -1.9% | $22.65 | $22.65 | $22.53 | 2,249 | |
| $22.97 | -0.02 | -0.1% | $22.92 | $23.06 | $22.87 | 10,974 | |
| $22.99 | -0.135 | -0.6% | $23.08 | $23.08 | $22.98 | 24 | |
| $23.12 | -0.16 | -0.7% | $23.26 | $23.26 | $23.12 | 2,341 | |
| $23.28 | +0.30 | +1.3% | $22.78 | $23.29 | $22.78 | 17,715 | |
| $22.98 | -0.305 | -1.3% | $23.25 | $23.27 | $22.98 | 93 | |
| $23.29 | +0.085 | +0.4% | $23.11 | $23.29 | $23.11 | 8,719 | |
| $23.20 | +0.015 | +0.1% | $23.23 | $23.28 | $23.11 | 9,510 | |
| $23.19 | -0.085 | -0.4% | $23.31 | $23.32 | $23.19 | 30 | |
| $23.27 | +0.22 | +1.0% | $23.13 | $23.27 | $23.13 | 10 | |
| $23.05 | -0.04 | -0.2% | $23.08 | $23.08 | $22.96 | 258 | |
| $23.09 | +0.17 | +0.7% | $22.97 | $23.09 | $22.97 | 18,000 | |
| $22.92 | +0.055 | +0.2% | $22.83 | $22.92 | $22.79 | 430 | |
| $22.87 | +0.01 | 0.0% | $22.83 | $22.97 | $22.83 | 411 | |
| $22.86 | -0.46 | -2.0% | $23.31 | $23.31 | $22.86 | 46,141 | |
| $23.32 | +0.27 | +1.2% | $23.12 | $23.36 | $23.09 | 46,141 | |
| $23.05 | +0.045 | +0.2% | $22.97 | $23.05 | $22.94 | 49,675 | |
| $23.00 | -0.24 | -1.0% | $23.21 | $23.21 | $23.00 | 17,666 | |
| $23.24 | +0.085 | +0.4% | $23.22 | $23.30 | $23.21 | 11,552 | |
| $23.16 | -0.225 | -1.0% | $23.18 | $23.18 | $23.15 | 11,028 | |
| $23.38 | -0.43 | -1.8% | $23.74 | $23.74 | $23.33 | 11,028 | |
| $23.81 | -0.375 | -1.6% | $24.06 | $24.39 | $23.81 | 40,059 | |
| $24.19 | +0.675 | +2.9% | $23.68 | $24.19 | $23.66 | 3,666 | |
| $23.51 | -0.305 | -1.3% | $23.94 | $23.94 | $23.51 | 126 | |
| $23.82 | -0.08 | -0.3% | $23.93 | $23.93 | $23.82 | 1 | |
| $23.90 | +0.045 | +0.2% | $23.86 | $23.90 | $23.86 | 1 | |
| $23.85 | +0.025 | +0.1% | $23.94 | $23.96 | $23.85 | 1 | |
| $23.83 | +0.195 | +0.8% | $23.31 | $23.83 | $23.31 | 2,353 | |
| $23.63 | +0.34 | +1.5% | $23.37 | $23.63 | $23.32 | 25 | |
| $23.29 | -0.05 | -0.2% | $23.39 | $23.44 | $23.29 | 3,543 | |
| $23.34 | +0.05 | +0.2% | $23.41 | $23.45 | $23.34 | 3,543 | |
| $23.29 | -0.025 | -0.1% | $23.29 | $23.29 | $23.26 | 1,529 | |
| $23.32 | +0.11 | +0.5% | $23.26 | $23.33 | $23.25 | 1,487 | |
| $23.21 | -0.25 | -1.1% | $23.47 | $23.53 | $23.21 | 28 | |
| $23.46 | +0.385 | +1.7% | $23.13 | $23.46 | $23.13 | 24 | |
| $23.07 | +0.19 | +0.8% | $22.76 | $23.07 | $22.70 | 1 | |
| $22.88 | -0.05 | -0.2% | $22.94 | $22.94 | $22.80 | 3,901 | |
| $22.93 | -0.37 | -1.6% | $23.13 | $23.15 | $22.93 | 76 | |
| $23.30 | +0.365 | +1.6% | $22.98 | $23.30 | $22.96 | 38 | |
| $22.94 | -0.225 | -1.0% | $23.00 | $23.00 | $22.94 | 1,368 | |
| $23.16 | -0.035 | -0.2% | $23.25 | $23.46 | $23.16 | 1,368 | |
| $23.20 | +0.10 | +0.4% | $23.08 | $23.20 | $23.08 | 250 | |
| $23.09 | +0.155 | +0.7% | $22.85 | $23.09 | $22.85 | 6,768 | |
| $22.94 | +0.21 | +0.9% | $22.80 | $22.94 | $22.80 | 6,768 | |
| $22.73 | -0.25 | -1.1% | $22.91 | $22.92 | $22.73 | 6,768 | |
| $22.98 | +0.175 | +0.8% | $22.73 | $22.99 | $22.67 | 6 | |
| $22.81 | -0.13 | -0.6% | $22.80 | $22.83 | $22.80 | 1 | |
| $22.94 | -0.305 | -1.3% | $23.26 | $23.27 | $22.94 | 1,030 | |
| $23.24 | +0.30 | +1.3% | $23.20 | $23.24 | $23.20 | 51 | |
| $22.94 | +0.26 | +1.1% | $22.73 | $22.94 | $22.73 | 51 | |
| $22.68 | -0.435 | -1.9% | $22.93 | $22.96 | $22.68 | 1,783 | |
| $23.12 | 0.00 | 0.0% | $23.20 | $23.23 | $23.12 | 746 | |
| $23.12 | +0.025 | +0.1% | $23.05 | $23.14 | $23.05 | 1 | |
| $23.09 | +0.025 | +0.1% | $22.99 | $23.09 | $22.98 | 1 | |
| $23.07 | -0.255 | -1.1% | $23.19 | $23.21 | $23.07 | 19,145 | |
| $23.32 | +0.16 | +0.7% | $23.38 | $23.50 | $23.32 | 146 | |
| $23.16 | -0.06 | -0.3% | $23.13 | $23.22 | $22.86 | 3,824 | |
| $23.22 | +1.01 | +4.5% | $22.72 | $23.22 | $22.72 | 1,180 | |
| $22.21 | +0.16 | +0.7% | $22.29 | $22.29 | $22.17 | 822 | |
| $22.05 | -0.44 | -2.0% | $22.26 | $22.26 | $21.99 | 2,296 | |
| $22.49 | -0.055 | -0.2% | $22.59 | $22.59 | $22.49 | 18,936 | |
| $22.55 | +0.285 | +1.3% | $22.21 | $22.55 | $22.21 | 18,936 | |
| $22.26 | +0.215 | +1.0% | $22.09 | $22.26 | $22.09 | 14 | |
| $22.05 | +0.27 | +1.2% | $21.85 | $22.05 | $21.85 | 14 | |
| $21.78 | -1.035 | -4.5% | $22.40 | $22.41 | $21.78 | 14 | |
| $22.81 | -0.155 | -0.7% | $22.90 | $22.96 | $22.81 | 348 |
- Ticker
- Xetra:MWOX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOX · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELX | Xetra | Germany | EUR |
| Euronext:TELEW | Euronext | France | EUR |
| Euronext:TELW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR.