Stock listing

Xetra:MWOU Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR Aktie

Follow Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR into a list and get an email when it puts out news.

Share price · XETR:MWOU

€12.94 EUR -0.05 (-0.4%)

Close on Oct 23, 2026

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €12.93 – €12.97 EUROct 23, 2026
Volume: 598 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MWOU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€12.94	-0.046	-0.4%	€12.97	€12.97	€12.93	598
Thu, Oct 22	€12.99	-0.14	-1.1%	€13.01	€13.01	€12.99	598
Wed, Oct 21	€13.13	+0.056	+0.4%	€13.11	€13.13	€13.11	598
Tue, Oct 20	€13.07	-0.012	-0.1%	€13.06	€13.07	€13.02	598
Mon, Oct 19	€13.08	+0.018	+0.1%	€13.07	€13.08	€13.04	598
Fri, Oct 16	€13.07	-0.036	-0.3%	€13.17	€13.17	€13.07	19
Thu, Oct 15	€13.10	-0.03	-0.2%	€13.00	€13.10	€13.00	971
Wed, Oct 14	€13.13	-0.088	-0.7%	€13.30	€13.30	€13.13	971
Tue, Oct 13	€13.22	-0.044	-0.3%	€13.24	€13.26	€13.22	0
Mon, Oct 12	€13.26	+0.002	0.0%	€13.32	€13.32	€13.26	0
Fri, Oct 9	€13.26	+0.052	+0.4%	€13.26	€13.28	€13.26	4
Thu, Oct 8	€13.21	-0.038	-0.3%	€13.23	€13.23	€13.20	0
Wed, Oct 7	€13.25	-0.14	-1.0%	€13.36	€13.36	€13.25	4
Tue, Oct 6	€13.39	+0.172	+1.3%	€13.31	€13.39	€13.31	0
Mon, Oct 5	€13.22	+0.088	+0.7%	€13.11	€13.23	€13.11	3
Fri, Oct 2	€13.13	+0.166	+1.3%	€13.07	€13.18	€13.07	2,079
Thu, Oct 1	€12.96	-0.136	-1.0%	€13.10	€13.10	€12.96	12
Wed, Sep 30	€13.10	+0.104	+0.8%	€13.02	€13.10	€12.99	4
Tue, Sep 29	€12.99	+0.008	+0.1%	€13.01	€13.03	€12.99	0
Mon, Sep 28	€12.99	-0.05	-0.4%	€13.03	€13.03	€12.99	160
Fri, Sep 25	€13.04	+0.132	+1.0%	€13.01	€13.04	€13.01	14
Thu, Sep 24	€12.90	-0.114	-0.9%	€12.95	€12.95	€12.90	0
Wed, Sep 23	€13.02	-0.064	-0.5%	€13.13	€13.13	€13.02	0
Tue, Sep 22	€13.08	+0.036	+0.3%	€13.11	€13.13	€13.08	14
Mon, Sep 21	€13.05	+0.184	+1.4%	€12.98	€13.05	€12.98	0
Fri, Sep 18	€12.86	-0.02	-0.2%	€12.95	€12.95	€12.86	4
Thu, Sep 17	€12.88	+0.032	+0.2%	€12.84	€12.88	€12.84	0
Wed, Sep 16	€12.85	+0.044	+0.3%	€12.83	€12.85	€12.82	0
Tue, Sep 15	€12.81	-0.036	-0.3%	€12.82	€12.84	€12.81	0
Mon, Sep 14	€12.84	-0.06	-0.5%	€12.79	€12.84	€12.79	0
Fri, Sep 11	€12.90	+0.098	+0.8%	€12.84	€12.90	€12.84	1
Thu, Sep 10	€12.80	-0.098	-0.8%	€12.92	€12.92	€12.80	0
Wed, Sep 9	€12.90	-0.116	-0.9%	€13.00	€13.00	€12.90	1
Tue, Sep 8	€13.02	-0.056	-0.4%	€13.07	€13.07	€13.02	0
Mon, Sep 7	€13.07	-0.04	-0.3%	€13.13	€13.13	€13.07	4
Fri, Sep 4	€13.11	-0.054	-0.4%	€13.18	€13.18	€13.11	15,369
Thu, Sep 3	€13.17	+0.16	+1.2%	€13.02	€13.17	€13.02	0
Wed, Sep 2	€13.01	+0.018	+0.1%	€12.92	€13.01	€12.89	2
Tue, Sep 1	€12.99	-0.10	-0.8%	€13.12	€13.12	€12.99	4,120
Mon, Aug 31	€13.09	-0.162	-1.2%	€13.13	€13.13	€13.09	4
Fri, Aug 28	€13.25	+0.028	+0.2%	€13.24	€13.25	€13.23	0
Thu, Aug 27	€13.22	+0.148	+1.1%	€13.15	€13.22	€13.15	0
Wed, Aug 26	€13.08	-0.014	-0.1%	€13.10	€13.10	€13.08	0
Tue, Aug 25	€13.09	+0.01	+0.1%	€13.09	€13.11	€13.09	0
Mon, Aug 24	€13.08	-0.022	-0.2%	€13.07	€13.08	€13.05	0
Fri, Aug 21	€13.10	+0.06	+0.5%	€13.04	€13.10	€13.03	786
Thu, Aug 20	€13.04	-0.092	-0.7%	€13.12	€13.12	€13.04	0
Wed, Aug 19	€13.13	+0.062	+0.5%	€13.07	€13.13	€13.06	29,813
Tue, Aug 18	€13.07	-0.142	-1.1%	€13.11	€13.11	€13.07	0
Mon, Aug 17	€13.21	-0.034	-0.3%	€13.28	€13.28	€13.21	1
Fri, Aug 14	€13.25	+0.036	+0.3%	€13.26	€13.27	€13.25	1,306
Thu, Aug 13	€13.21	+0.048	+0.4%	€13.19	€13.21	€13.19	1,306
Wed, Aug 12	€13.16	0.00	0.0%	€13.15	€13.20	€13.15	16,465
Tue, Aug 11	€13.16	-0.028	-0.2%	€13.18	€13.22	€13.16	0
Mon, Aug 10	€13.19	-0.02	-0.2%	€13.22	€13.22	€13.19	4
Fri, Aug 7	€13.21	+0.108	+0.8%	€13.14	€13.21	€13.14	4
Thu, Aug 6	€13.10	-0.10	-0.8%	€13.15	€13.15	€13.10	15
Wed, Aug 5	€13.20	+0.092	+0.7%	€13.23	€13.23	€13.20	15
Tue, Aug 4	€13.11	+0.188	+1.5%	€12.98	€13.11	€12.96	0
Mon, Aug 3	€12.92	+0.332	+2.6%	€12.78	€12.92	€12.78	17
Fri, Jul 31	€12.59	+0.162	+1.3%	€12.60	€12.63	€12.59	6,898
Thu, Jul 30	€12.43	+0.11	+0.9%	€12.36	€12.43	€12.36	20,075
Wed, Jul 29	€12.32	-0.116	-0.9%	€12.43	€12.43	€12.32	9
Tue, Jul 28	€12.44	+0.146	+1.2%	€12.29	€12.44	€12.29	9
Mon, Jul 27	€12.29	-0.094	-0.8%	€12.45	€12.46	€12.29	9
Fri, Jul 24	€12.38	+0.11	+0.9%	€12.32	€12.38	€12.32	2,557
Thu, Jul 23	€12.27	-0.302	-2.4%	€12.47	€12.47	€12.27	1

Ticker: Xetra:MWOU
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR.