Stock listing

Xetra:MWOS Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR Aktie

Home listing (Xetra) of Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR

Follow Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:MWOS

€14.39 EUR -0.05 (-0.4%)

Close on Oct 23, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €14.32 – €14.42 EUROct 23, 2026
Volume: 915 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MWOS · Home	€14.39 EUR	-0.052 (-0.4%)	915	€14.42	€14.42	€14.32	€14.44	Close on Oct 23, 2026
Euronext:MWOS	€14.38 EUR	-0.064 (-0.4%)	364	€14.41	€14.41	€14.36	€14.44	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MWOS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€14.39	-0.052	-0.4%	€14.42	€14.42	€14.32	915
Thu, Oct 22	€14.44	-0.146	-1.0%	€14.44	€14.48	€14.40	1,955
Wed, Oct 21	€14.59	+0.08	+0.6%	€14.53	€14.59	€14.52	9,087
Tue, Oct 20	€14.51	-0.004	0.0%	€14.46	€14.51	€14.40	112
Mon, Oct 19	€14.51	-0.01	-0.1%	€14.50	€14.51	€14.44	586
Fri, Oct 16	€14.52	-0.008	-0.1%	€14.61	€14.61	€14.51	2,711
Thu, Oct 15	€14.53	-0.004	0.0%	€14.41	€14.53	€14.40	5,171
Wed, Oct 14	€14.53	-0.068	-0.5%	€14.68	€14.68	€14.53	4,149
Tue, Oct 13	€14.60	-0.082	-0.6%	€14.66	€14.68	€14.60	3,704
Mon, Oct 12	€14.68	+0.024	+0.2%	€14.73	€14.73	€14.68	417
Fri, Oct 9	€14.66	+0.07	+0.5%	€14.67	€14.69	€14.66	3,120
Thu, Oct 8	€14.59	-0.078	-0.5%	€14.60	€14.65	€14.58	413
Wed, Oct 7	€14.67	-0.156	-1.1%	€14.78	€14.78	€14.64	1,093
Tue, Oct 6	€14.82	+0.126	+0.9%	€14.76	€14.82	€14.76	2,334
Mon, Oct 5	€14.70	+0.082	+0.6%	€14.63	€14.70	€14.61	4,821
Fri, Oct 2	€14.61	+0.176	+1.2%	€14.56	€14.66	€14.56	2,492
Thu, Oct 1	€14.44	-0.134	-0.9%	€14.57	€14.58	€14.44	3,008
Wed, Sep 30	€14.57	+0.076	+0.5%	€14.55	€14.59	€14.51	7,873
Tue, Sep 29	€14.50	+0.028	+0.2%	€14.51	€14.55	€14.50	2,139
Mon, Sep 28	€14.47	-0.072	-0.5%	€14.52	€14.53	€14.46	2,703
Fri, Sep 25	€14.54	+0.104	+0.7%	€14.54	€14.58	€14.52	3,658
Thu, Sep 24	€14.44	-0.096	-0.7%	€14.45	€14.46	€14.41	11,057
Wed, Sep 23	€14.53	-0.044	-0.3%	€14.62	€14.62	€14.53	122
Tue, Sep 22	€14.58	+0.046	+0.3%	€14.59	€14.63	€14.58	902
Mon, Sep 21	€14.53	+0.228	+1.6%	€14.43	€14.53	€14.43	3
Fri, Sep 18	€14.30	-0.054	-0.4%	€14.39	€14.39	€14.30	491
Thu, Sep 17	€14.36	+0.034	+0.2%	€14.32	€14.37	€14.32	1,857
Wed, Sep 16	€14.32	+0.078	+0.5%	€14.29	€14.33	€14.28	2,548
Tue, Sep 15	€14.24	-0.046	-0.3%	€14.27	€14.28	€14.21	1,764
Mon, Sep 14	€14.29	-0.072	-0.5%	€14.27	€14.29	€14.23	3,248
Fri, Sep 11	€14.36	+0.086	+0.6%	€14.30	€14.37	€14.30	9,938
Thu, Sep 10	€14.28	-0.086	-0.6%	€14.40	€14.40	€14.26	2,349
Wed, Sep 9	€14.36	-0.136	-0.9%	€14.49	€14.49	€14.36	452
Tue, Sep 8	€14.50	-0.03	-0.2%	€14.52	€14.53	€14.47	774
Mon, Sep 7	€14.53	-0.022	-0.2%	€14.57	€14.57	€14.53	260
Fri, Sep 4	€14.55	-0.028	-0.2%	€14.59	€14.59	€14.55	756
Thu, Sep 3	€14.58	+0.126	+0.9%	€14.46	€14.58	€14.45	8,641
Wed, Sep 2	€14.45	-0.012	-0.1%	€14.41	€14.45	€14.36	10,496
Tue, Sep 1	€14.46	-0.112	-0.8%	€14.61	€14.61	€14.46	1,557
Mon, Aug 31	€14.58	-0.152	-1.0%	€14.63	€14.63	€14.58	0
Fri, Aug 28	€14.73	+0.042	+0.3%	€14.72	€14.73	€14.71	5
Thu, Aug 27	€14.69	+0.068	+0.5%	€14.68	€14.70	€14.67	74
Wed, Aug 26	€14.62	-0.028	-0.2%	€14.65	€14.65	€14.62	786
Tue, Aug 25	€14.65	+0.07	+0.5%	€14.64	€14.65	€14.64	89
Mon, Aug 24	€14.58	-0.024	-0.2%	€14.58	€14.58	€14.56	821
Fri, Aug 21	€14.60	+0.068	+0.5%	€14.53	€14.60	€14.53	176
Thu, Aug 20	€14.53	-0.082	-0.6%	€14.61	€14.61	€14.53	15,823
Wed, Aug 19	€14.61	+0.034	+0.2%	€14.56	€14.64	€14.56	1,770
Tue, Aug 18	€14.58	-0.192	-1.3%	€14.67	€14.67	€14.58	1,451
Mon, Aug 17	€14.77	-0.006	0.0%	€14.83	€14.83	€14.77	1,679
Fri, Aug 14	€14.78	-0.004	0.0%	€14.81	€14.82	€14.78	43
Thu, Aug 13	€14.78	+0.09	+0.6%	€14.72	€14.83	€14.72	1,504
Wed, Aug 12	€14.69	+0.03	+0.2%	€14.69	€14.73	€14.68	752
Tue, Aug 11	€14.66	+0.008	+0.1%	€14.66	€14.69	€14.66	36
Mon, Aug 10	€14.65	0.00	0.0%	€14.68	€14.68	€14.65	793
Fri, Aug 7	€14.65	+0.084	+0.6%	€14.60	€14.67	€14.60	1,883
Thu, Aug 6	€14.57	-0.026	-0.2%	€14.56	€14.60	€14.56	736
Wed, Aug 5	€14.60	+0.07	+0.5%	€14.62	€14.67	€14.57	2,809
Tue, Aug 4	€14.53	+0.238	+1.7%	€14.39	€14.53	€14.39	808
Mon, Aug 3	€14.29	+0.16	+1.1%	€14.25	€14.29	€14.22	5,574
Fri, Jul 31	€14.13	+0.074	+0.5%	€14.19	€14.23	€14.08	20,691
Thu, Jul 30	€14.05	+0.124	+0.9%	€13.95	€14.09	€13.93	25,643
Wed, Jul 29	€13.93	-0.128	-0.9%	€14.03	€14.05	€13.93	10,933
Tue, Jul 28	€14.06	+0.10	+0.7%	€13.97	€14.06	€13.95	8,911
Mon, Jul 27	€13.96	-0.10	-0.7%	€14.15	€14.18	€13.96	37,606
Fri, Jul 24	€14.06	+0.10	+0.7%	€13.98	€14.06	€13.97	10,119
Thu, Jul 23	€13.96	-0.264	-1.9%	€14.14	€14.14	€13.96	2,190

Ticker: Xetra:MWOS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:MWOS · Home listing · This page	Xetra	Germany	EUR
Euronext:MWOS	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR.