Stock listing

Xetra:MWOR Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD Aktie

German listing (Xetra) of Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD · home listing Xetra:MWOP

Follow Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:MWOP

€116.74 EUR -0.40 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MWOP

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €116.00 – €117.06 EUROct 23, 2026
Volume: 5,966 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MWOP · Home	€116.74 EUR	-0.40 (-0.3%)	5,966	€116.88	€117.06	€116.00	€117.14	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MWOP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€116.74	-0.40	-0.3%	€116.88	€117.06	€116.00	5,966
Thu, Oct 22	€117.14	-0.88	-0.7%	€116.66	€117.46	€116.46	7,435
Wed, Oct 21	€118.02	+0.80	+0.7%	€117.64	€118.02	€117.50	61,558
Tue, Oct 20	€117.22	-0.20	-0.2%	€116.92	€117.32	€116.56	49,153
Mon, Oct 19	€117.42	+0.18	+0.2%	€117.36	€117.42	€116.84	697
Fri, Oct 16	€117.24	-0.34	-0.3%	€117.94	€118.02	€117.20	3,104
Thu, Oct 15	€117.58	-0.70	-0.6%	€116.58	€117.62	€116.44	5,956
Wed, Oct 14	€118.28	-0.10	-0.1%	€118.80	€118.92	€118.28	5,022
Tue, Oct 13	€118.38	-0.76	-0.6%	€118.80	€119.10	€118.38	3,680
Mon, Oct 12	€119.14	+0.46	+0.4%	€119.06	€119.24	€118.90	5,727
Fri, Oct 9	€118.68	+0.52	+0.4%	€118.42	€118.90	€118.36	2,910
Thu, Oct 8	€118.16	-0.68	-0.6%	€118.24	€118.38	€118.02	2,924
Wed, Oct 7	€118.84	-0.52	-0.4%	€119.32	€119.56	€118.62	6,268
Tue, Oct 6	€119.36	+0.64	+0.5%	€119.30	€119.46	€119.12	1,938
Mon, Oct 5	€118.72	+1.08	+0.9%	€118.36	€118.92	€118.18	3,929
Fri, Oct 2	€117.64	+1.06	+0.9%	€117.26	€118.18	€117.22	5,661
Thu, Oct 1	€116.58	+0.08	+0.1%	€116.82	€117.00	€116.26	5,968
Wed, Sep 30	€116.50	+0.32	+0.3%	€116.50	€116.70	€116.06	2,911
Tue, Sep 29	€116.18	+0.62	+0.5%	€116.00	€116.38	€116.00	5,878
Mon, Sep 28	€115.56	-0.32	-0.3%	€116.00	€116.14	€115.54	4,518
Fri, Sep 25	€115.88	+0.56	+0.5%	€116.12	€116.28	€115.84	9,774
Thu, Sep 24	€115.32	-0.62	-0.5%	€115.22	€115.56	€115.06	1,854
Wed, Sep 23	€115.94	-0.04	0.0%	€116.42	€116.42	€115.78	6,324
Tue, Sep 22	€115.98	+0.68	+0.6%	€115.80	€116.18	€115.68	2,808
Mon, Sep 21	€115.30	+1.72	+1.5%	€114.50	€115.34	€114.50	2,632
Fri, Sep 18	€113.58	-0.40	-0.4%	€114.12	€114.12	€113.40	8,130
Thu, Sep 17	€113.98	+0.74	+0.7%	€113.68	€114.22	€113.60	3,570
Wed, Sep 16	€113.24	+0.66	+0.6%	€112.84	€113.24	€112.84	330
Tue, Sep 15	€112.58	-0.40	-0.4%	€112.82	€112.98	€112.36	2,527
Mon, Sep 14	€112.98	-0.18	-0.2%	€112.76	€113.00	€112.50	7,087
Fri, Sep 11	€113.16	+0.92	+0.8%	€112.66	€113.20	€112.52	5,133
Thu, Sep 10	€112.24	-0.68	-0.6%	€113.14	€113.14	€112.06	6,333
Wed, Sep 9	€112.92	-1.08	-0.9%	€113.88	€113.88	€112.82	28,676
Tue, Sep 8	€114.00	-0.24	-0.2%	€114.12	€114.32	€113.80	6,246
Mon, Sep 7	€114.24	-0.16	-0.1%	€114.54	€114.54	€114.16	3,192
Fri, Sep 4	€114.40	-0.20	-0.2%	€114.52	€114.74	€114.38	6,356
Thu, Sep 3	€114.60	+0.94	+0.8%	€113.52	€114.60	€113.52	1,572
Wed, Sep 2	€113.66	-0.02	0.0%	€113.36	€113.68	€112.94	1,805
Tue, Sep 1	€113.68	-0.68	-0.6%	€114.70	€114.80	€113.54	4,403
Mon, Aug 31	€114.36	-1.30	-1.1%	€115.02	€115.02	€114.36	6,272
Fri, Aug 28	€115.66	+0.72	+0.6%	€115.28	€115.66	€115.18	2,591
Thu, Aug 27	€114.94	+0.52	+0.5%	€114.92	€115.08	€114.66	1,679
Wed, Aug 26	€114.42	-0.10	-0.1%	€114.56	€114.66	€114.36	810
Tue, Aug 25	€114.52	+0.56	+0.5%	€114.56	€114.68	€114.26	5,455
Mon, Aug 24	€113.96	-0.22	-0.2%	€113.94	€114.20	€113.78	1,454
Fri, Aug 21	€114.18	+0.54	+0.5%	€113.42	€114.18	€113.42	661
Thu, Aug 20	€113.64	-0.72	-0.6%	€114.12	€114.12	€113.22	10,126
Wed, Aug 19	€114.36	-0.26	-0.2%	€114.46	€114.80	€114.36	1,207
Tue, Aug 18	€114.62	-1.66	-1.4%	€115.30	€115.30	€114.62	5,879
Mon, Aug 17	€116.28	-0.02	0.0%	€116.54	€116.56	€116.12	10,378
Fri, Aug 14	€116.30	-0.34	-0.3%	€116.66	€116.74	€116.30	3,801
Thu, Aug 13	€116.64	+0.70	+0.6%	€116.26	€116.80	€116.24	829
Wed, Aug 12	€115.94	+0.28	+0.2%	€115.74	€116.16	€115.74	1,023
Tue, Aug 11	€115.66	+0.08	+0.1%	€115.58	€115.88	€115.56	3,600
Mon, Aug 10	€115.58	+0.08	+0.1%	€115.62	€115.70	€115.52	959
Fri, Aug 7	€115.50	+0.46	+0.4%	€115.26	€115.62	€115.26	1,792
Thu, Aug 6	€115.04	-0.08	-0.1%	€114.82	€115.18	€114.76	2,040
Wed, Aug 5	€115.12	+0.34	+0.3%	€115.20	€115.74	€114.84	3,281
Tue, Aug 4	€114.78	+1.72	+1.5%	€113.76	€114.78	€113.44	851
Mon, Aug 3	€113.06	+1.50	+1.3%	€112.52	€113.06	€112.12	6,287
Fri, Jul 31	€111.56	+0.74	+0.7%	€111.96	€112.40	€111.28	1,597
Thu, Jul 30	€110.82	+0.02	0.0%	€110.44	€111.20	€110.24	3,160
Wed, Jul 29	€110.80	-0.92	-0.8%	€111.46	€111.70	€110.56	2,615
Tue, Jul 28	€111.72	+0.68	+0.6%	€111.20	€111.72	€111.00	3,012
Mon, Jul 27	€111.04	-0.74	-0.7%	€112.38	€112.62	€111.04	3,535
Fri, Jul 24	€111.78	+0.68	+0.6%	€111.06	€111.78	€111.06	2,260
Thu, Jul 23	€111.10	-1.76	-1.6%	€112.14	€112.34	€111.10	14,020

Ticker: Xetra:MWOR
Asset type: ETF
Exchange: Xetra
Currency: USD

Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:MWOP · Home listing	Xetra	Germany	EUR
Xetra:MWOR · This page	Xetra	Germany	USD
Euronext:ESGWO	Euronext	France	EUR
SIX Swiss:ESGWO	SIX Swiss	Switzerland	CHF
SIX Swiss:ESGWO.USD	SIX Swiss	Switzerland	USD