Stock listing
Xetra:MWOQ Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR Aktie
Home listing (Xetra) of Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR
Follow Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:MWOQ
€14.30 EUR -0.03 (-0.2%)
Close on Oct 23, 2026
- Day range
- €14.20 – €14.38 EUROct 23, 2026
- Volume
- 48,758 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOQ · Home | €14.30 EUR | -0.03 (-0.2%) | 48,758 | €14.38 | €14.38 | €14.20 | €14.33 | Close on Oct 23, 2026 |
| Euronext:MWOQ | €14.29 EUR | -0.036 (-0.3%) | 1,099 | €14.37 | €14.37 | €14.25 | €14.33 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MWOQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.30 | -0.03 | -0.2% | €14.38 | €14.38 | €14.20 | 48,758 | |
| €14.33 | +0.088 | +0.6% | €14.19 | €14.33 | €14.17 | 8,666 | |
| €14.24 | +0.044 | +0.3% | €14.22 | €14.27 | €14.22 | 22,313 | |
| €14.20 | +0.12 | +0.9% | €14.08 | €14.23 | €14.05 | 65,980 | |
| €14.08 | -0.12 | -0.8% | €14.15 | €14.15 | €14.05 | 19,976 | |
| €14.20 | +0.054 | +0.4% | €14.19 | €14.24 | €14.18 | 75,877 | |
| €14.14 | +0.246 | +1.8% | €13.97 | €14.15 | €13.94 | 89,246 | |
| €13.90 | -0.064 | -0.5% | €14.01 | €14.05 | €13.88 | 28,717 | |
| €13.96 | -0.054 | -0.4% | €14.05 | €14.06 | €13.95 | 11,095 | |
| €14.01 | +0.042 | +0.3% | €14.00 | €14.01 | €13.96 | 895 | |
| €13.97 | +0.194 | +1.4% | €13.94 | €13.98 | €13.94 | 7,650 | |
| €13.78 | -0.054 | -0.4% | €13.80 | €13.83 | €13.76 | 4,395 | |
| €13.83 | -0.17 | -1.2% | €13.95 | €13.96 | €13.81 | 12,204 | |
| €14.00 | +0.162 | +1.2% | €13.90 | €14.00 | €13.89 | 4,278 | |
| €13.84 | +0.032 | +0.2% | €13.80 | €13.85 | €13.76 | 17,167 | |
| €13.81 | +0.152 | +1.1% | €13.79 | €13.83 | €13.76 | 9,141 | |
| €13.66 | -0.14 | -1.0% | €13.72 | €13.74 | €13.62 | 947,583 | |
| €13.80 | +0.034 | +0.2% | €13.84 | €13.84 | €13.79 | 28,269 | |
| €13.76 | -0.02 | -0.1% | €13.81 | €13.84 | €13.74 | 4,727 | |
| €13.78 | -0.088 | -0.6% | €13.89 | €13.90 | €13.76 | 6,007 | |
| €13.87 | +0.056 | +0.4% | €13.85 | €13.89 | €13.85 | 39,006 | |
| €13.81 | -0.142 | -1.0% | €13.88 | €13.90 | €13.81 | 2,316 | |
| €13.96 | -0.014 | -0.1% | €14.01 | €14.01 | €13.95 | 49,843 | |
| €13.97 | -0.034 | -0.2% | €14.01 | €14.07 | €13.96 | 46,163 | |
| €14.00 | +0.092 | +0.7% | €13.99 | €14.02 | €13.94 | 64,300 | |
| €13.91 | -0.078 | -0.6% | €14.00 | €14.00 | €13.90 | 33,612 | |
| €13.99 | -0.058 | -0.4% | €14.02 | €14.07 | €13.99 | 37,059 | |
| €14.05 | +0.028 | +0.2% | €14.04 | €14.05 | €14.03 | 2,254 | |
| €14.02 | -0.046 | -0.3% | €14.05 | €14.08 | €14.00 | 18,717 | |
| €14.07 | -0.002 | 0.0% | €14.07 | €14.10 | €14.05 | 11,450 | |
| €14.07 | +0.052 | +0.4% | €14.05 | €14.13 | €14.03 | 24,417 | |
| €14.02 | -0.082 | -0.6% | €14.12 | €14.12 | €13.98 | 3,144 | |
| €14.10 | -0.156 | -1.1% | €14.20 | €14.20 | €14.09 | 628 | |
| €14.25 | -0.054 | -0.4% | €14.30 | €14.33 | €14.25 | 5,436 | |
| €14.31 | -0.092 | -0.6% | €14.35 | €14.35 | €14.31 | 4,121 | |
| €14.40 | -0.034 | -0.2% | €14.43 | €14.44 | €14.38 | 11,157 | |
| €14.43 | +0.072 | +0.5% | €14.35 | €14.44 | €14.33 | 59,003 | |
| €14.36 | +0.03 | +0.2% | €14.29 | €14.36 | €14.28 | 56,955 | |
| €14.33 | -0.102 | -0.7% | €14.43 | €14.43 | €14.33 | 4,939 | |
| €14.43 | -0.118 | -0.8% | €14.46 | €14.48 | €14.41 | 4,487 | |
| €14.55 | -0.06 | -0.4% | €14.57 | €14.57 | €14.55 | 42,678 | |
| €14.61 | +0.01 | +0.1% | €14.61 | €14.61 | €14.56 | 28,176 | |
| €14.60 | +0.004 | 0.0% | €14.60 | €14.61 | €14.58 | 10,617 | |
| €14.60 | +0.012 | +0.1% | €14.64 | €14.66 | €14.60 | 1,713 | |
| €14.59 | -0.006 | 0.0% | €14.60 | €14.60 | €14.57 | 4,414 | |
| €14.59 | +0.044 | +0.3% | €14.47 | €14.59 | €14.46 | 5,732 | |
| €14.55 | -0.054 | -0.4% | €14.56 | €14.56 | €14.50 | 29,270 | |
| €14.60 | +0.16 | +1.1% | €14.44 | €14.62 | €14.40 | 22,855 | |
| €14.44 | -0.058 | -0.4% | €14.44 | €14.48 | €14.41 | 2,022 | |
| €14.50 | -0.088 | -0.6% | €14.58 | €14.58 | €14.50 | 2,834 | |
| €14.59 | +0.054 | +0.4% | €14.61 | €14.61 | €14.58 | 1,237 | |
| €14.53 | +0.06 | +0.4% | €14.53 | €14.58 | €14.53 | 7,937 | |
| €14.47 | +0.002 | 0.0% | €14.49 | €14.50 | €14.46 | 869 | |
| €14.47 | -0.008 | -0.1% | €14.45 | €14.53 | €14.44 | 5,835 | |
| €14.48 | +0.014 | +0.1% | €14.48 | €14.48 | €14.45 | 6,122 | |
| €14.47 | +0.07 | +0.5% | €14.38 | €14.49 | €14.38 | 1,778 | |
| €14.40 | -0.038 | -0.3% | €14.50 | €14.51 | €14.40 | 1,718 | |
| €14.43 | +0.086 | +0.6% | €14.47 | €14.52 | €14.41 | 3,484 | |
| €14.35 | +0.164 | +1.2% | €14.25 | €14.36 | €14.23 | 8,700 | |
| €14.18 | +0.122 | +0.9% | €14.17 | €14.24 | €14.17 | 4,040 | |
| €14.06 | +0.036 | +0.3% | €14.17 | €14.18 | €14.06 | 3,834 | |
| €14.03 | -0.19 | -1.3% | €14.19 | €14.20 | €14.03 | 7,118 | |
| €14.22 | -0.078 | -0.5% | €14.29 | €14.35 | €14.20 | 7,178 | |
| €14.29 | +0.24 | +1.7% | €14.12 | €14.29 | €14.12 | 11,466 | |
| €14.05 | +0.058 | +0.4% | €14.04 | €14.09 | €14.04 | 10,628 | |
| €14.00 | +0.16 | +1.2% | €13.89 | €14.02 | €13.88 | 24,584 | |
| €13.84 | -0.096 | -0.7% | €13.91 | €13.94 | €13.83 | 43,649 |
- Ticker
- Xetra:MWOQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOQ · Home listing · This page | Xetra | Germany | EUR |
| Euronext:MWOQ | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR.