Stock listing

Xetra:MWOJ Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD Aktie

Home listing (Xetra) of Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD

Follow Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD into a list and get an email when it puts out news.

Share price · XETR:MWOJ

€19.75 EUR -0.06 (-0.3%)

Close on Oct 23, 2026

Past 3 months +6.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €19.66 – €19.80 EUROct 23, 2026
Volume: 5,172 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MWOJ · Home	€19.75 EUR	-0.064 (-0.3%)	5,172	€19.76	€19.80	€19.66	€19.81	Close on Oct 23, 2026
Xetra:MWOK	$22.19 USD	-0.235 (-1.0%)	1,983	$22.23	$22.27	$22.17	$22.43	Close on Oct 22, 2026
SIX Swiss:LUESG	18.26 CHF	-0.20 (-1.1%)	—	18.46	18.46	18.26	18.46	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MWOJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€19.75	-0.064	-0.3%	€19.76	€19.80	€19.66	5,172
Thu, Oct 22	€19.81	-0.174	-0.9%	€19.76	€19.88	€19.72	7,051
Wed, Oct 21	€19.98	+0.104	+0.5%	€19.96	€19.98	€19.93	14,384
Tue, Oct 20	€19.88	-0.062	-0.3%	€19.87	€19.88	€19.79	2,268
Mon, Oct 19	€19.94	+0.102	+0.5%	€19.88	€19.94	€19.82	7,146
Fri, Oct 16	€19.84	-0.134	-0.7%	€20.02	€20.02	€19.84	1,888
Thu, Oct 15	€19.97	-0.186	-0.9%	€19.83	€19.97	€19.78	6,911
Wed, Oct 14	€20.16	-0.01	0.0%	€20.27	€20.31	€20.16	4,015
Tue, Oct 13	€20.17	-0.11	-0.5%	€20.24	€20.24	€20.17	703
Mon, Oct 12	€20.28	+0.06	+0.3%	€20.28	€20.29	€20.24	6,325
Fri, Oct 9	€20.22	+0.08	+0.4%	€20.15	€20.27	€20.15	7,845
Thu, Oct 8	€20.14	-0.07	-0.3%	€20.18	€20.19	€20.14	4,208
Wed, Oct 7	€20.21	-0.07	-0.3%	€20.30	€20.35	€20.21	15,640
Tue, Oct 6	€20.28	+0.165	+0.8%	€20.25	€20.30	€20.23	12,611
Mon, Oct 5	€20.12	+0.219	+1.1%	€20.03	€20.14	€19.99	3,744
Fri, Oct 2	€19.90	+0.19	+1.0%	€19.81	€19.98	€19.80	4,644
Thu, Oct 1	€19.71	+0.034	+0.2%	€19.75	€19.78	€19.66	3,331
Wed, Sep 30	€19.67	+0.108	+0.6%	€19.57	€19.69	€19.52	901
Tue, Sep 29	€19.56	+0.066	+0.3%	€19.53	€19.60	€19.53	5,597
Mon, Sep 28	€19.50	-0.024	-0.1%	€19.54	€19.56	€19.49	4,147
Fri, Sep 25	€19.52	+0.144	+0.7%	€19.49	€19.53	€19.49	484
Thu, Sep 24	€19.38	-0.124	-0.6%	€19.41	€19.43	€19.37	5,530
Wed, Sep 23	€19.50	-0.016	-0.1%	€19.60	€19.64	€19.50	2,555
Tue, Sep 22	€19.52	+0.11	+0.6%	€19.52	€19.60	€19.52	1,980
Mon, Sep 21	€19.41	+0.264	+1.4%	€19.30	€19.41	€19.28	6,460
Fri, Sep 18	€19.14	-0.012	-0.1%	€19.23	€19.24	€19.14	13,218
Thu, Sep 17	€19.16	+0.136	+0.7%	€19.09	€19.19	€19.09	2,339
Wed, Sep 16	€19.02	+0.10	+0.5%	€18.94	€19.02	€18.92	5,559
Tue, Sep 15	€18.92	-0.06	-0.3%	€18.98	€18.99	€18.92	1,185
Mon, Sep 14	€18.98	+0.002	0.0%	€18.90	€18.98	€18.85	1,737
Fri, Sep 11	€18.98	+0.192	+1.0%	€18.86	€19.02	€18.86	1,075
Thu, Sep 10	€18.79	-0.142	-0.8%	€18.94	€18.94	€18.78	2,249
Wed, Sep 9	€18.93	-0.174	-0.9%	€19.07	€19.07	€18.93	1,433
Tue, Sep 8	€19.10	-0.086	-0.4%	€19.18	€19.24	€19.10	5,905
Mon, Sep 7	€19.19	-0.07	-0.4%	€19.27	€19.27	€19.16	6,575
Fri, Sep 4	€19.26	-0.074	-0.4%	€19.33	€19.38	€19.26	1,889
Thu, Sep 3	€19.33	+0.196	+1.0%	€19.12	€19.33	€19.12	2,117
Wed, Sep 2	€19.14	+0.058	+0.3%	€19.05	€19.15	€18.99	4,016
Tue, Sep 1	€19.08	-0.142	-0.7%	€19.26	€19.26	€19.08	2,708
Mon, Aug 31	€19.22	-0.26	-1.3%	€19.30	€19.30	€19.21	4,335
Fri, Aug 28	€19.48	+0.118	+0.6%	€19.38	€19.48	€19.36	1,245
Thu, Aug 27	€19.36	+0.232	+1.2%	€19.25	€19.36	€19.24	2,688
Wed, Aug 26	€19.13	+0.008	0.0%	€19.15	€19.16	€19.12	1,804
Tue, Aug 25	€19.12	+0.012	+0.1%	€19.15	€19.18	€19.09	10,192
Mon, Aug 24	€19.11	-0.016	-0.1%	€19.11	€19.13	€19.06	3,065
Fri, Aug 21	€19.13	+0.088	+0.5%	€18.99	€19.13	€18.99	3,331
Thu, Aug 20	€19.04	-0.156	-0.8%	€19.13	€19.13	€19.02	1,088
Wed, Aug 19	€19.19	-0.048	-0.2%	€19.21	€19.21	€19.19	1,321
Tue, Aug 18	€19.24	-0.20	-1.0%	€19.31	€19.31	€19.24	1,933
Mon, Aug 17	€19.44	-0.052	-0.3%	€19.52	€19.52	€19.43	8,507
Fri, Aug 14	€19.49	-0.04	-0.2%	€19.58	€19.58	€19.49	1,432
Thu, Aug 13	€19.53	+0.094	+0.5%	€19.51	€19.53	€19.49	1,989
Wed, Aug 12	€19.44	+0.004	0.0%	€19.43	€19.48	€19.43	7,037
Tue, Aug 11	€19.44	-0.028	-0.1%	€19.45	€19.51	€19.44	4,335
Mon, Aug 10	€19.46	-0.012	-0.1%	€19.50	€19.51	€19.46	4,643
Fri, Aug 7	€19.48	+0.098	+0.5%	€19.43	€19.48	€19.40	2,470
Thu, Aug 6	€19.38	-0.108	-0.6%	€19.40	€19.42	€19.38	6,066
Wed, Aug 5	€19.49	+0.094	+0.5%	€19.52	€19.56	€19.47	30,972
Tue, Aug 4	€19.39	+0.254	+1.3%	€19.21	€19.39	€19.13	11,953
Mon, Aug 3	€19.14	+0.498	+2.7%	€18.87	€19.14	€18.86	6,637
Fri, Jul 31	€18.64	+0.268	+1.5%	€18.63	€18.72	€18.63	5,048
Thu, Jul 30	€18.37	-0.06	-0.3%	€18.38	€18.45	€18.36	38,856
Wed, Jul 29	€18.43	-0.136	-0.7%	€18.57	€18.59	€18.36	3,222
Tue, Jul 28	€18.57	+0.186	+1.0%	€18.42	€18.57	€18.42	4,969
Mon, Jul 27	€18.38	-0.13	-0.7%	€18.58	€18.62	€18.38	4,749
Fri, Jul 24	€18.51	+0.136	+0.7%	€18.40	€18.51	€18.40	3,406
Thu, Jul 23	€18.38	-0.378	-2.0%	€18.58	€18.58	€18.38	763

Ticker: Xetra:MWOJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD is listed

Listing	Exchange	Country	Currency
Xetra:MWOJ · Home listing · This page	Xetra	Germany	EUR
Xetra:MWOK	Xetra	Germany	USD
SIX Swiss:LUESG	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD.