Stock listing
Xetra:MWOI Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR
Follow Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR into a list and get an email when it puts out news.
Share price · XETR:MWOI
$14.05 USD +0.05 (+0.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $14.02 – $14.07 USDOct 23, 2026
- Volume
- 130 sharesOct 23, 2026
- 52-week range
- $11.71 – $15.05 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOI · Home | $14.05 USD | +0.046 (+0.3%) | 130 | $14.07 | $14.07 | $14.02 | $14.00 | Close on Oct 23, 2026 |
| Xetra:WELQ | €12.55 EUR | +0.058 (+0.5%) | 7,153 | €12.55 | €12.56 | €12.48 | €12.49 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MWOI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | +0.046 | +0.3% | $14.07 | $14.07 | $14.02 | 130 | |
| $14.00 | +0.112 | +0.8% | $13.90 | $14.02 | $13.87 | 18,076 | |
| $13.89 | +0.048 | +0.3% | $13.84 | $13.91 | $13.84 | 7,259 | |
| $13.84 | +0.136 | +1.0% | $13.74 | $13.84 | $13.74 | 527 | |
| $13.71 | -0.252 | -1.8% | $13.91 | $13.91 | $13.71 | 1,843 | |
| $13.96 | +0.196 | +1.4% | $13.83 | $13.96 | $13.83 | 6,106 | |
| $13.76 | +0.044 | +0.3% | $13.85 | $13.87 | $13.76 | 6,106 | |
| $13.72 | -0.058 | -0.4% | $13.83 | $13.89 | $13.71 | 6,106 | |
| $13.78 | +0.074 | +0.5% | $13.79 | $13.84 | $13.78 | 4,276 | |
| $13.70 | +0.11 | +0.8% | $13.65 | $13.72 | $13.65 | 37,454 | |
| $13.59 | +0.114 | +0.8% | $13.60 | $13.60 | $13.57 | 611 | |
| $13.48 | -0.014 | -0.1% | $13.45 | $13.54 | $13.45 | 611 | |
| $13.49 | -0.118 | -0.9% | $13.57 | $13.57 | $13.48 | 1,328 | |
| $13.61 | +0.23 | +1.7% | $13.43 | $13.61 | $13.43 | 365 | |
| $13.38 | 0.00 | 0.0% | $13.36 | $13.38 | $13.32 | 365 | |
| $13.38 | +0.136 | +1.0% | $13.33 | $13.44 | $13.30 | 950 | |
| $13.25 | -0.116 | -0.9% | $13.29 | $13.32 | $13.25 | 3,831 | |
| $13.36 | +0.072 | +0.5% | $13.43 | $13.46 | $13.36 | 807 | |
| $13.29 | -0.018 | -0.1% | $13.31 | $13.33 | $13.29 | 2,775 | |
| $13.31 | -0.042 | -0.3% | $13.42 | $13.45 | $13.31 | 2,603 | |
| $13.35 | -0.018 | -0.1% | $13.38 | $13.44 | $13.35 | 15 | |
| $13.37 | -0.092 | -0.7% | $13.39 | $13.44 | $13.37 | 15 | |
| $13.46 | -0.238 | -1.7% | $13.66 | $13.66 | $13.46 | 184 | |
| $13.70 | -0.014 | -0.1% | $13.72 | $13.72 | $13.65 | 1,890 | |
| $13.71 | +0.016 | +0.1% | $13.69 | $13.71 | $13.69 | 10 | |
| $13.70 | -0.154 | -1.1% | $13.84 | $13.84 | $13.70 | 578 | |
| $13.85 | +0.086 | +0.6% | $13.77 | $13.85 | $13.77 | 578 | |
| $13.76 | +0.08 | +0.6% | $13.67 | $13.78 | $13.67 | 1,507 | |
| $13.68 | -0.002 | 0.0% | $13.65 | $13.72 | $13.65 | 1,524 | |
| $13.69 | -0.276 | -2.0% | $13.91 | $13.91 | $13.69 | 1,524 | |
| $13.96 | -0.024 | -0.2% | $14.03 | $14.03 | $13.96 | 2,005 | |
| $13.99 | -0.06 | -0.4% | $14.10 | $14.14 | $13.99 | 200 | |
| $14.05 | -0.076 | -0.5% | $14.15 | $14.20 | $14.05 | 303 | |
| $14.12 | +0.07 | +0.5% | $14.02 | $14.12 | $14.00 | 410 | |
| $14.05 | -0.002 | 0.0% | $14.07 | $14.07 | $14.05 | 198 | |
| $14.05 | +0.03 | +0.2% | $13.96 | $14.05 | $13.96 | 2,000 | |
| $14.02 | +0.116 | +0.8% | $13.96 | $14.02 | $13.92 | 2,000 | |
| $13.91 | -0.08 | -0.6% | $14.02 | $14.02 | $13.91 | 2 | |
| $13.99 | -0.042 | -0.3% | $14.05 | $14.05 | $13.93 | 12,777 | |
| $14.03 | -0.034 | -0.2% | $14.01 | $14.03 | $13.95 | 950 | |
| $14.06 | +0.058 | +0.4% | $14.09 | $14.11 | $14.06 | 301 | |
| $14.01 | -0.15 | -1.1% | $14.13 | $14.13 | $14.01 | 301 | |
| $14.16 | +0.026 | +0.2% | $14.13 | $14.16 | $14.13 | 301 | |
| $14.13 | +0.122 | +0.9% | $14.07 | $14.13 | $14.07 | 1,655 | |
| $14.01 | -0.068 | -0.5% | $14.00 | $14.02 | $14.00 | 6 | |
| $14.08 | -0.148 | -1.0% | $14.21 | $14.25 | $14.08 | 6 | |
| $14.22 | +0.062 | +0.4% | $14.19 | $14.22 | $14.17 | 58 | |
| $14.16 | -0.076 | -0.5% | $14.21 | $14.21 | $14.16 | 3,632 | |
| $14.24 | +0.142 | +1.0% | $14.14 | $14.27 | $14.14 | 3,632 | |
| $14.10 | -0.108 | -0.8% | $14.20 | $14.20 | $14.10 | 124 | |
| $14.20 | +0.004 | 0.0% | $14.21 | $14.21 | $14.16 | 1,200 | |
| $14.20 | -0.004 | 0.0% | $14.21 | $14.21 | $14.19 | 803 | |
| $14.20 | +0.066 | +0.5% | $14.19 | $14.23 | $14.18 | 400 | |
| $14.14 | +0.066 | +0.5% | $14.10 | $14.15 | $14.06 | 2,533 | |
| $14.07 | -0.132 | -0.9% | $14.19 | $14.19 | $14.07 | 38 | |
| $14.20 | +0.046 | +0.3% | $14.13 | $14.20 | $14.13 | 186 | |
| $14.16 | +0.04 | +0.3% | $14.20 | $14.26 | $14.16 | 652 | |
| $14.12 | -0.108 | -0.8% | $14.34 | $14.35 | $14.12 | 652 | |
| $14.23 | -0.008 | -0.1% | $14.29 | $14.30 | $14.23 | 907 | |
| $14.23 | -0.058 | -0.4% | $14.26 | $14.26 | $14.23 | 907 | |
| $14.29 | +0.042 | +0.3% | $14.36 | $14.36 | $14.29 | 907 | |
| $14.25 | -0.038 | -0.3% | $14.25 | $14.32 | $14.23 | 907 | |
| $14.29 | -0.204 | -1.4% | $14.42 | $14.42 | $14.29 | 463 | |
| $14.49 | -0.03 | -0.2% | $14.53 | $14.55 | $14.46 | 527 | |
| $14.52 | -0.14 | -1.0% | $14.69 | $14.69 | $14.52 | 73 | |
| $14.66 | +0.074 | +0.5% | $14.61 | $14.66 | $14.61 | 386 | |
| $14.59 | +0.018 | +0.1% | $14.62 | $14.62 | $14.58 | 106 |
- Ticker
- Xetra:MWOI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOI · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELQ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR.