Stock listing
Xetra:MWOG Amundi S&P World Materials Screened UCITS ETF Aktie
Home listing (Xetra) of Amundi S&P World Materials Screened UCITS ETF
Follow Amundi S&P World Materials Screened UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:MWOG
$16.36 USD -0.08 (-0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $16.27 – $16.46 USDOct 20, 2026
- Volume
- 9,645 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOG · Home | $16.36 USD | -0.082 (-0.5%) | 9,645 | $16.44 | $16.46 | $16.27 | $16.44 | Close on Oct 20, 2026 |
| Xetra:WELV | €14.66 EUR | -0.076 (-0.5%) | 38,824 | €14.74 | €14.77 | €14.60 | €14.74 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MWOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.36 | -0.082 | -0.5% | $16.44 | $16.46 | $16.27 | 9,645 | |
| $16.44 | -0.132 | -0.8% | $16.57 | $16.57 | $16.35 | 7,555 | |
| $16.58 | +0.218 | +1.3% | $16.47 | $16.67 | $16.45 | 51,917 | |
| $16.36 | +0.162 | +1.0% | $16.15 | $16.36 | $16.15 | 20,761 | |
| $16.20 | -0.212 | -1.3% | $16.48 | $16.51 | $16.20 | 2,600 | |
| $16.41 | -0.136 | -0.8% | $16.56 | $16.62 | $16.41 | 1,200 | |
| $16.54 | +0.026 | +0.2% | $16.55 | $16.55 | $16.45 | 40,200 | |
| $16.52 | +0.308 | +1.9% | $16.41 | $16.52 | $16.40 | 1,200 | |
| $16.21 | -0.086 | -0.5% | $16.16 | $16.30 | $16.09 | 12,025 | |
| $16.30 | -0.304 | -1.8% | $16.49 | $16.49 | $16.29 | 800 | |
| $16.60 | +0.162 | +1.0% | $16.53 | $16.60 | $16.49 | 7,600 | |
| $16.44 | +0.088 | +0.5% | $16.43 | $16.47 | $16.29 | 16,200 | |
| $16.35 | +0.346 | +2.2% | $16.17 | $16.46 | $16.17 | 15,950 | |
| $16.00 | -0.368 | -2.2% | $16.20 | $16.20 | $16.00 | 60,335 | |
| $16.37 | +0.074 | +0.5% | $16.47 | $16.56 | $16.37 | 32,220 | |
| $16.30 | +0.012 | +0.1% | $16.37 | $16.46 | $16.30 | 1,200 | |
| $16.29 | -0.226 | -1.4% | $16.34 | $16.38 | $16.23 | 4,170 | |
| $16.51 | +0.074 | +0.5% | $16.55 | $16.60 | $16.51 | 3,964 | |
| $16.44 | -0.24 | -1.4% | $16.64 | $16.64 | $16.44 | 2,400 | |
| $16.68 | -0.118 | -0.7% | $16.90 | $16.90 | $16.65 | 800 | |
| $16.80 | +0.172 | +1.0% | $16.66 | $16.80 | $16.56 | 31,353 | |
| $16.62 | +0.032 | +0.2% | $16.70 | $16.75 | $16.60 | 66,182 | |
| $16.59 | -0.22 | -1.3% | $16.81 | $16.82 | $16.59 | 800 | |
| $16.81 | +0.052 | +0.3% | $16.71 | $16.86 | $16.69 | 13,025 | |
| $16.76 | +0.20 | +1.2% | $16.77 | $16.81 | $16.72 | 3,210 | |
| $16.56 | -0.118 | -0.7% | $16.60 | $16.63 | $16.55 | 2,375 | |
| $16.68 | -0.318 | -1.9% | $16.83 | $16.83 | $16.58 | 40,087 | |
| $17.00 | +0.044 | +0.3% | $16.94 | $17.09 | $16.90 | 11,156 | |
| $16.95 | -0.388 | -2.2% | $17.39 | $17.39 | $16.88 | 69,068 | |
| $17.34 | -0.20 | -1.1% | $17.51 | $17.55 | $17.34 | 1,889 | |
| $17.54 | +0.11 | +0.6% | $17.37 | $17.58 | $17.37 | 24,868 | |
| $17.43 | -0.018 | -0.1% | $17.38 | $17.43 | $17.38 | 10,100 | |
| $17.45 | -0.126 | -0.7% | $17.43 | $17.47 | $17.33 | 10,100 | |
| $17.57 | +0.216 | +1.2% | $17.45 | $17.57 | $17.45 | 800 | |
| $17.36 | +0.034 | +0.2% | $17.16 | $17.36 | $17.11 | 11,574 | |
| $17.32 | -0.136 | -0.8% | $17.57 | $17.57 | $17.28 | 11,574 | |
| $17.46 | -0.276 | -1.6% | $17.58 | $17.62 | $17.46 | 2,145 | |
| $17.74 | -0.046 | -0.3% | $17.83 | $17.85 | $17.63 | 12,032 | |
| $17.78 | -0.034 | -0.2% | $17.74 | $17.78 | $17.68 | 3,300 | |
| $17.82 | -0.068 | -0.4% | $17.89 | $17.95 | $17.82 | 24,384 | |
| $17.88 | +0.126 | +0.7% | $17.79 | $17.88 | $17.72 | 1,800 | |
| $17.76 | +0.076 | +0.4% | $17.72 | $17.86 | $17.72 | 28,830 | |
| $17.68 | +0.312 | +1.8% | $17.44 | $17.68 | $17.44 | 8,840 | |
| $17.37 | +0.188 | +1.1% | $17.22 | $17.39 | $17.14 | 26,000 | |
| $17.18 | +0.532 | +3.2% | $16.69 | $17.24 | $16.69 | 27,590 | |
| $16.65 | -0.20 | -1.2% | $16.81 | $16.83 | $16.65 | 15,104 | |
| $16.85 | +0.086 | +0.5% | $16.88 | $16.88 | $16.76 | 18,357 | |
| $16.76 | -0.016 | -0.1% | $16.67 | $16.81 | $16.67 | 2,000 | |
| $16.78 | -0.28 | -1.6% | $16.87 | $16.89 | $16.78 | 800 | |
| $17.06 | +0.028 | +0.2% | $17.07 | $17.22 | $17.06 | 4,024 | |
| $17.03 | 0.00 | 0.0% | $17.02 | $17.08 | $17.02 | 1,603 | |
| $17.03 | +0.016 | +0.1% | $17.03 | $17.08 | $17.03 | 1,603 | |
| $17.02 | +0.334 | +2.0% | $16.76 | $17.02 | $16.76 | 5 | |
| $16.68 | -0.024 | -0.1% | $16.77 | $16.80 | $16.68 | 10,365 | |
| $16.71 | +0.504 | +3.1% | $16.50 | $16.76 | $16.50 | 8,864 | |
| $16.20 | +0.404 | +2.6% | $15.97 | $16.22 | $15.97 | 21,871 | |
| $15.80 | +0.028 | +0.2% | $15.89 | $15.90 | $15.80 | 5,146 | |
| $15.77 | -0.232 | -1.4% | $16.07 | $16.12 | $15.70 | 3,566 | |
| $16.00 | +0.32 | +2.0% | $15.86 | $16.01 | $15.86 | 800 | |
| $15.68 | -0.24 | -1.5% | $15.94 | $15.94 | $15.66 | 9,245 | |
| $15.92 | +0.144 | +0.9% | $15.77 | $15.92 | $15.73 | 3,618 | |
| $15.78 | -0.13 | -0.8% | $16.00 | $16.00 | $15.78 | 5,352 | |
| $15.91 | +0.152 | +1.0% | $15.75 | $15.91 | $15.75 | 760 | |
| $15.76 | -0.248 | -1.5% | $15.98 | $15.98 | $15.76 | 13,910 | |
| $16.00 | +0.236 | +1.5% | $15.77 | $16.02 | $15.77 | 1,602 | |
| $15.77 | +0.168 | +1.1% | $15.73 | $15.77 | $15.63 | 1,542 | |
| $15.60 | -0.14 | -0.9% | $15.62 | $15.69 | $15.59 | 7,837 |
- Ticker
- Xetra:MWOG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi S&P World Materials Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P World Materials Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOG · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P World Materials Screened UCITS ETF.