Stock listing
Xetra:MWOA Amundi S&P World Industrials Screened UCITS ETF -DR- EUR Aktie
Home listing (Xetra) of Amundi S&P World Industrials Screened UCITS ETF -DR- EUR
Follow Amundi S&P World Industrials Screened UCITS ETF -DR- EUR into a list and get an email when it puts out news.
Share price · XETR:MWOA
$19.18 USD -0.32 (-1.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $19.18 – $19.34 USDOct 22, 2026
- Volume
- 22 sharesOct 22, 2026
- 52-week range
- $15.09 – $21.14 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOA · Home | $19.18 USD | -0.322 (-1.7%) | 22 | $19.34 | $19.34 | $19.18 | $19.50 | Close on Oct 22, 2026 |
| Xetra:WELT | €17.10 EUR | -0.274 (-1.6%) | 1,556 | €17.20 | €17.25 | €17.10 | €17.38 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MWOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | -0.322 | -1.7% | $19.34 | $19.34 | $19.18 | 22 | |
| $19.50 | +0.20 | +1.0% | $19.38 | $19.50 | $19.38 | 22 | |
| $19.30 | -0.166 | -0.9% | $19.33 | $19.33 | $19.20 | 22 | |
| $19.47 | -0.114 | -0.6% | $19.60 | $19.60 | $19.47 | 22 | |
| $19.58 | +0.162 | +0.8% | $19.59 | $19.62 | $19.58 | 22 | |
| $19.42 | -0.096 | -0.5% | $19.35 | $19.42 | $19.35 | 22 | |
| $19.52 | -0.064 | -0.3% | $19.78 | $19.78 | $19.52 | 22 | |
| $19.58 | -0.166 | -0.8% | $19.71 | $19.77 | $19.58 | 22 | |
| $19.75 | +0.08 | +0.4% | $19.71 | $19.75 | $19.67 | 22 | |
| $19.67 | +0.272 | +1.4% | $19.57 | $19.67 | $19.57 | 22 | |
| $19.39 | -0.126 | -0.6% | $19.36 | $19.39 | $19.31 | 1,081 | |
| $19.52 | -0.468 | -2.3% | $19.87 | $19.87 | $19.52 | 1,081 | |
| $19.99 | +0.172 | +0.9% | $19.84 | $19.99 | $19.84 | 1,081 | |
| $19.82 | -0.066 | -0.3% | $19.82 | $19.82 | $19.75 | 1,081 | |
| $19.88 | +0.432 | +2.2% | $19.70 | $19.88 | $19.70 | 45 | |
| $19.45 | -0.268 | -1.4% | $19.59 | $19.59 | $19.45 | 45 | |
| $19.72 | +0.044 | +0.2% | $19.87 | $19.87 | $19.72 | 45 | |
| $19.67 | +0.01 | +0.1% | $19.72 | $19.81 | $19.67 | 45 | |
| $19.66 | -0.146 | -0.7% | $19.75 | $19.75 | $19.66 | 45 | |
| $19.81 | +0.188 | +1.0% | $19.83 | $19.87 | $19.81 | 290 | |
| $19.62 | -0.274 | -1.4% | $19.76 | $19.76 | $19.62 | 290 | |
| $19.90 | -0.04 | -0.2% | $19.99 | $19.99 | $19.90 | 290 | |
| $19.94 | +0.084 | +0.4% | $19.88 | $19.96 | $19.88 | 290 | |
| $19.85 | +0.19 | +1.0% | $19.84 | $19.89 | $19.84 | 502 | |
| $19.66 | -0.144 | -0.7% | $19.78 | $19.78 | $19.66 | 502 | |
| $19.81 | +0.008 | 0.0% | $19.82 | $19.85 | $19.81 | 502 | |
| $19.80 | +0.206 | +1.1% | $19.72 | $19.80 | $19.72 | 502 | |
| $19.59 | -0.136 | -0.7% | $19.63 | $19.68 | $19.59 | 502 | |
| $19.73 | -0.327 | -1.6% | $19.89 | $19.89 | $19.69 | 6,823 | |
| $20.06 | +0.177 | +0.9% | $19.94 | $20.06 | $19.94 | 290 | |
| $19.88 | -0.182 | -0.9% | $20.10 | $20.10 | $19.80 | 2,610 | |
| $20.06 | -0.32 | -1.6% | $20.39 | $20.39 | $20.06 | 73 | |
| $20.38 | 0.00 | 0.0% | $20.33 | $20.38 | $20.30 | 80 | |
| $20.38 | +0.05 | +0.2% | $20.41 | $20.41 | $20.37 | 80 | |
| $20.33 | +0.07 | +0.3% | $20.27 | $20.33 | $20.27 | 80 | |
| $20.26 | +0.225 | +1.1% | $20.09 | $20.26 | $20.09 | 80 | |
| $20.04 | -0.08 | -0.4% | $19.98 | $20.04 | $19.92 | 6,400 | |
| $20.12 | -0.27 | -1.3% | $20.40 | $20.40 | $20.12 | 70 | |
| $20.39 | -0.20 | -1.0% | $20.51 | $20.54 | $20.39 | 20 | |
| $20.59 | -0.095 | -0.5% | $20.72 | $20.72 | $20.59 | 80 | |
| $20.68 | -0.055 | -0.3% | $20.78 | $20.78 | $20.68 | 13 | |
| $20.74 | +0.04 | +0.2% | $20.68 | $20.80 | $20.68 | 13 | |
| $20.70 | +0.13 | +0.6% | $20.70 | $20.77 | $20.66 | 750 | |
| $20.57 | -0.09 | -0.4% | $20.65 | $20.66 | $20.57 | 205 | |
| $20.66 | +0.05 | +0.2% | $20.58 | $20.66 | $20.58 | 205 | |
| $20.61 | -0.02 | -0.1% | $20.61 | $20.61 | $20.60 | 205 | |
| $20.63 | -0.055 | -0.3% | $20.59 | $20.64 | $20.59 | 205 | |
| $20.68 | -0.375 | -1.8% | $20.91 | $20.91 | $20.68 | 205 | |
| $21.06 | +0.01 | 0.0% | $21.07 | $21.07 | $21.05 | 339 | |
| $21.05 | +0.04 | +0.2% | $21.01 | $21.05 | $21.01 | 339 | |
| $21.00 | -0.095 | -0.5% | $21.05 | $21.08 | $21.00 | 339 | |
| $21.10 | +0.095 | +0.5% | $21.04 | $21.14 | $21.04 | 339 | |
| $21.00 | +0.055 | +0.3% | $20.90 | $21.00 | $20.90 | 362 | |
| $20.95 | -0.03 | -0.1% | $21.00 | $21.00 | $20.95 | 502 | |
| $20.98 | +0.145 | +0.7% | $20.83 | $20.98 | $20.83 | 280 | |
| $20.84 | -0.125 | -0.6% | $20.95 | $20.95 | $20.84 | 670 | |
| $20.96 | +0.205 | +1.0% | $21.03 | $21.03 | $20.94 | 1,438 | |
| $20.76 | +0.365 | +1.8% | $20.63 | $20.76 | $20.63 | 1,438 | |
| $20.39 | +0.215 | +1.1% | $20.40 | $20.40 | $20.31 | 1,438 | |
| $20.18 | +0.15 | +0.7% | $20.21 | $20.30 | $20.18 | 1,438 | |
| $20.03 | +0.205 | +1.0% | $19.88 | $20.06 | $19.88 | 1,438 | |
| $19.82 | -0.30 | -1.5% | $20.15 | $20.15 | $19.82 | 1,438 | |
| $20.12 | +0.015 | +0.1% | $20.14 | $20.14 | $20.10 | 1,438 | |
| $20.11 | -0.175 | -0.9% | $20.48 | $20.49 | $20.11 | 25 | |
| $20.28 | +0.21 | +1.0% | $20.15 | $20.28 | $20.15 | 175 | |
| $20.07 | 0.00 | 0.0% | $20.11 | $20.16 | $20.04 | 859 | |
| $20.07 | +0.01 | 0.0% | $19.94 | $20.07 | $19.92 | 600 |
- Ticker
- Xetra:MWOA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi S&P World Industrials Screened UCITS ETF -DR- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P World Industrials Screened UCITS ETF -DR- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOA · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P World Industrials Screened UCITS ETF -DR- EUR.