Stock listing

Xetra:MWHE Amundi Core MSCI World UCITS ETF AccumHedged EUR Aktie

Follow Amundi Core MSCI World UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:MWHE

€11.51 EUR -0.02 (-0.2%)

Close on Oct 20, 2026

Past 3 months +1.9% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: €11.44 – €11.53 EUROct 20, 2026
Volume: 14,937 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MWHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€11.51	-0.018	-0.2%	€11.50	€11.53	€11.44	14,937
Mon, Oct 19	€11.53	-0.013	-0.1%	€11.53	€11.53	€11.50	9,191
Fri, Oct 16	€11.54	+0.008	+0.1%	€11.58	€11.59	€11.54	15,827
Thu, Oct 15	€11.53	-0.02	-0.2%	€11.47	€11.53	€11.45	81,181
Wed, Oct 14	€11.55	-0.052	-0.4%	€11.65	€11.65	€11.55	1,299
Tue, Oct 13	€11.61	-0.033	-0.3%	€11.63	€11.65	€11.61	2,614
Mon, Oct 12	€11.64	+0.033	+0.3%	€11.66	€11.66	€11.64	8,170
Fri, Oct 9	€11.61	+0.057	+0.5%	€11.60	€11.62	€11.59	2,989
Thu, Oct 8	€11.55	-0.038	-0.3%	€11.54	€11.59	€11.53	13,958
Wed, Oct 7	€11.59	-0.102	-0.9%	€11.66	€11.66	€11.58	10,375
Tue, Oct 6	€11.69	+0.109	+0.9%	€11.63	€11.69	€11.63	8,750
Mon, Oct 5	€11.58	+0.051	+0.4%	€11.54	€11.58	€11.53	1,671
Fri, Oct 2	€11.53	+0.141	+1.2%	€11.48	€11.56	€11.48	20,343
Thu, Oct 1	€11.39	-0.145	-1.3%	€11.49	€11.50	€11.39	3,073
Wed, Sep 30	€11.53	+0.063	+0.5%	€11.52	€11.53	€11.48	338
Tue, Sep 29	€11.47	-0.022	-0.2%	€11.50	€11.52	€11.46	5,460
Mon, Sep 28	€11.49	-0.051	-0.4%	€11.54	€11.55	€11.48	44,217
Fri, Sep 25	€11.54	+0.067	+0.6%	€11.55	€11.57	€11.54	2,497
Thu, Sep 24	€11.48	-0.079	-0.7%	€11.49	€11.50	€11.45	12,821
Wed, Sep 23	€11.56	-0.056	-0.5%	€11.64	€11.64	€11.55	30,044
Tue, Sep 22	€11.61	+0.04	+0.3%	€11.63	€11.64	€11.61	45,653
Mon, Sep 21	€11.57	+0.141	+1.2%	€11.52	€11.57	€11.52	2,780
Fri, Sep 18	€11.43	-0.034	-0.3%	€11.50	€11.50	€11.42	959
Thu, Sep 17	€11.46	+0.043	+0.4%	€11.44	€11.46	€11.44	21,053
Wed, Sep 16	€11.42	+0.053	+0.5%	€11.41	€11.43	€11.39	16,964
Tue, Sep 15	€11.37	-0.056	-0.5%	€11.38	€11.40	€11.35	12,677
Mon, Sep 14	€11.42	-0.066	-0.6%	€11.41	€11.42	€11.40	7,179
Fri, Sep 11	€11.49	+0.087	+0.8%	€11.43	€11.49	€11.43	2,531
Thu, Sep 10	€11.40	-0.046	-0.4%	€11.48	€11.48	€11.38	1,566
Wed, Sep 9	€11.45	-0.102	-0.9%	€11.53	€11.54	€11.44	876
Tue, Sep 8	€11.55	-0.019	-0.2%	€11.56	€11.57	€11.53	1,519
Mon, Sep 7	€11.57	-0.014	-0.1%	€11.60	€11.60	€11.57	81
Fri, Sep 4	€11.58	-0.034	-0.3%	€11.62	€11.63	€11.58	3,054
Thu, Sep 3	€11.62	+0.104	+0.9%	€11.52	€11.62	€11.52	10,731
Wed, Sep 2	€11.51	+0.011	+0.1%	€11.47	€11.51	€11.44	20,492
Tue, Sep 1	€11.50	-0.035	-0.3%	€11.58	€11.58	€11.49	5,567
Mon, Aug 31	€11.54	-0.122	-1.0%	€11.59	€11.59	€11.54	6,269
Fri, Aug 28	€11.66	+0.064	+0.6%	€11.63	€11.66	€11.62	5,609
Thu, Aug 27	€11.60	+0.039	+0.3%	€11.59	€11.60	€11.58	28
Wed, Aug 26	€11.56	-0.004	0.0%	€11.57	€11.57	€11.56	1,447
Tue, Aug 25	€11.56	+0.034	+0.3%	€11.56	€11.58	€11.56	181
Mon, Aug 24	€11.53	-0.031	-0.3%	€11.53	€11.54	€11.52	5
Fri, Aug 21	€11.56	+0.034	+0.3%	€11.52	€11.56	€11.52	86
Thu, Aug 20	€11.52	-0.063	-0.5%	€11.58	€11.58	€11.50	4,749
Wed, Aug 19	€11.59	+0.018	+0.2%	€11.55	€11.60	€11.55	2,942
Tue, Aug 18	€11.57	-0.115	-1.0%	€11.61	€11.61	€11.57	504
Mon, Aug 17	€11.68	-0.012	-0.1%	€11.72	€11.72	€11.68	7,076
Fri, Aug 14	€11.69	-0.011	-0.1%	€11.73	€11.73	€11.69	11,680
Thu, Aug 13	€11.71	+0.05	+0.4%	€11.68	€11.75	€11.68	9,507
Wed, Aug 12	€11.65	+0.008	+0.1%	€11.65	€11.66	€11.65	5
Tue, Aug 11	€11.65	-0.015	-0.1%	€11.66	€11.69	€11.65	29,772
Mon, Aug 10	€11.66	+0.008	+0.1%	€11.67	€11.67	€11.65	27,622
Fri, Aug 7	€11.65	+0.063	+0.5%	€11.60	€11.65	€11.60	10,664
Thu, Aug 6	€11.59	-0.022	-0.2%	€11.61	€11.62	€11.59	2
Wed, Aug 5	€11.61	+0.062	+0.5%	€11.65	€11.66	€11.61	991
Tue, Aug 4	€11.55	+0.161	+1.4%	€11.46	€11.55	€11.44	457
Mon, Aug 3	€11.39	+0.163	+1.5%	€11.34	€11.39	€11.34	43
Fri, Jul 31	€11.23	+0.038	+0.3%	€11.29	€11.30	€11.23	419
Thu, Jul 30	€11.19	+0.027	+0.2%	€11.14	€11.22	€11.14	8,910
Wed, Jul 29	€11.16	-0.085	-0.8%	€11.26	€11.26	€11.16	2,916
Tue, Jul 28	€11.25	+0.06	+0.5%	€11.19	€11.25	€11.18	2,174
Mon, Jul 27	€11.19	-0.059	-0.5%	€11.31	€11.31	€11.19	9,841
Fri, Jul 24	€11.24	+0.087	+0.8%	€11.19	€11.24	€11.19	3,265
Thu, Jul 23	€11.16	-0.171	-1.5%	€11.28	€11.29	€11.15	22,825
Wed, Jul 22	€11.33	+0.029	+0.3%	€11.28	€11.33	€11.28	402
Tue, Jul 21	€11.30	+0.046	+0.4%	€11.27	€11.30	€11.26	3,592
Mon, Jul 20	€11.25	+0.011	+0.1%	€11.23	€11.27	€11.23	3,592

Ticker: Xetra:MWHE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Core MSCI World UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)