Stock listing
Xetra:MWDD Invesco Markets PLC - Invesco MSCI World UCITS ETF USD Aktie
Home listing (Xetra) of Invesco Markets PLC - Invesco MSCI World UCITS ETF USD
Follow Invesco Markets PLC - Invesco MSCI World UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:MWDD
€4.42 EUR +0.03 (+0.6%)
Close on Oct 21, 2026
- Day range
- €4.41 – €4.42 EUROct 21, 2026
- Volume
- 916 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWDD · Home | €4.423 EUR | +0.027 (+0.6%) | 916 | €4.411 | €4.423 | €4.411 | €4.397 | Close on Oct 21, 2026 |
| LSE:MWDD | $4.966 USD | +0.023 (+0.5%) | — | $4.943 | $4.966 | $4.941 | $4.943 | Close on Oct 21, 2026 |
| LSE:MWDP | 370.63p GBX (pence) | +1.125 (+0.3%) | — | 370.63p | 370.63p | 370.63p | 369.50p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Oct 21, 2026 · XETR:MWDD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.423 | +0.027 | +0.6% | €4.411 | €4.423 | €4.411 | 916 | |
| €4.397 | -0.01 | -0.2% | €4.393 | €4.397 | €4.383 | 916 | |
| €4.406 | +0.004 | +0.1% | €4.406 | €4.407 | €4.394 | 16,198 | |
| €4.402 | -0.007 | -0.2% | €4.42 | €4.42 | €4.402 | 2 | |
| €4.409 | -0.036 | -0.8% | €4.382 | €4.409 | €4.382 | 20,185 | |
| €4.445 | 0.00 | 0.0% | €4.445 | €4.445 | €4.445 | 163 | |
| €4.445 | -0.016 | -0.4% | €4.454 | €4.457 | €4.445 | 163 | |
| €4.461 | +0.018 | +0.4% | €4.458 | €4.463 | €4.458 | 604 | |
| €4.444 | +0.024 | +0.5% | €4.427 | €4.444 | €4.427 | 224 | |
| €4.42 | -0.014 | -0.3% | €4.42 | €4.42 | €4.418 | 2,930 | |
| €4.434 | -0.017 | -0.4% | €4.448 | €4.448 | €4.434 | 2,930 | |
| €4.45 | +0.026 | +0.6% | €4.444 | €4.45 | €4.439 | 2,930 | |
| €4.425 | +0.036 | +0.8% | €4.416 | €4.432 | €4.412 | 2,930 | |
| €4.388 | +0.04 | +0.9% | €4.372 | €4.392 | €4.372 | 1,290 | |
| €4.348 | -0.011 | -0.2% | €4.354 | €4.358 | €4.348 | 3,082 | |
| €4.359 | +0.014 | +0.3% | €4.358 | €4.359 | €4.342 | 3,082 | |
| €4.344 | +0.003 | +0.1% | €4.347 | €4.357 | €4.344 | 3,082 | |
| €4.341 | -0.017 | -0.4% | €4.36 | €4.363 | €4.341 | 3,082 | |
| €4.358 | +0.019 | +0.4% | €4.363 | €4.363 | €4.358 | 2,533 | |
| €4.339 | -0.031 | -0.7% | €4.337 | €4.355 | €4.337 | 30,230 | |
| €4.371 | — | — | €4.383 | €4.383 | €4.371 | 500 |
- Ticker
- Xetra:MWDD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Markets PLC - Invesco MSCI World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets PLC - Invesco MSCI World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWDD · Home listing · This page | Xetra | Germany | EUR |
| LSE:MWDD | LSE | United Kingdom | USD |
| LSE:MWDP | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco Markets PLC - Invesco MSCI World UCITS ETF USD.