Stock listing
Xetra:MVEE iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR Aktie
Home listing (Xetra) of iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR
Follow iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:MVEE
€9.43 EUR +0.04 (+0.5%)
Close on Oct 22, 2026
- Day range
- €9.38 – €9.44 EUROct 22, 2026
- Volume
- 39,159 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MVEE · Home | €9.428 EUR | +0.044 (+0.5%) | 39,159 | €9.392 | €9.441 | €9.378 | €9.384 | Close on Oct 22, 2026 |
| SIX Swiss:MVEE | 8.695 CHF | +0.021 (+0.2%) | 345 | 8.669 | 8.695 | 8.669 | 8.674 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MVEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.428 | +0.044 | +0.5% | €9.392 | €9.441 | €9.378 | 39,159 | |
| €9.384 | +0.071 | +0.8% | €9.311 | €9.384 | €9.306 | 78,333 | |
| €9.313 | +0.025 | +0.3% | €9.303 | €9.326 | €9.281 | 48 | |
| €9.288 | -0.039 | -0.4% | €9.316 | €9.319 | €9.278 | 481 | |
| €9.327 | +0.058 | +0.6% | €9.274 | €9.334 | €9.274 | 6,779 | |
| €9.269 | +0.105 | +1.1% | €9.215 | €9.269 | €9.215 | 1,669 | |
| €9.164 | +0.062 | +0.7% | €9.118 | €9.164 | €9.118 | 929 | |
| €9.102 | +0.04 | +0.4% | €9.12 | €9.13 | €9.102 | 75 | |
| €9.062 | +0.065 | +0.7% | €9.026 | €9.063 | €9.026 | 443 | |
| €8.997 | +0.08 | +0.9% | €8.987 | €9.01 | €8.98 | 1,571 | |
| €8.917 | -0.031 | -0.3% | €8.903 | €8.925 | €8.903 | 302 | |
| €8.948 | +0.006 | +0.1% | €8.936 | €8.955 | €8.927 | 216 | |
| €8.942 | +0.035 | +0.4% | €8.951 | €8.989 | €8.94 | 1,401 | |
| €8.907 | +0.015 | +0.2% | €8.928 | €8.936 | €8.905 | 802 | |
| €8.892 | +0.07 | +0.8% | €8.839 | €8.901 | €8.839 | 3,921 | |
| €8.822 | -0.07 | -0.8% | €8.812 | €8.85 | €8.786 | 289 | |
| €8.892 | -0.046 | -0.5% | €8.973 | €8.985 | €8.892 | 392 | |
| €8.938 | -0.049 | -0.5% | €8.974 | €8.979 | €8.938 | 44 | |
| €8.987 | +0.001 | 0.0% | €9.022 | €9.04 | €8.987 | 8,899 | |
| €8.986 | -0.001 | 0.0% | €9.013 | €9.023 | €8.983 | 2,032 | |
| €8.987 | -0.002 | 0.0% | €8.975 | €9.018 | €8.971 | 958 | |
| €8.989 | -0.038 | -0.4% | €9.032 | €9.032 | €8.989 | 4,421 | |
| €9.027 | +0.004 | 0.0% | €9.05 | €9.056 | €9.027 | 1,722 | |
| €9.023 | +0.071 | +0.8% | €8.966 | €9.031 | €8.966 | 1,863 | |
| €8.952 | -0.109 | -1.2% | €9.015 | €9.015 | €8.95 | 561 | |
| €9.061 | +0.06 | +0.7% | €9.035 | €9.067 | €9.035 | 828 | |
| €9.001 | +0.027 | +0.3% | €8.989 | €9.016 | €8.981 | 12,496 | |
| €8.974 | +0.003 | 0.0% | €8.941 | €8.974 | €8.901 | 596 | |
| €8.971 | +0.06 | +0.7% | €8.949 | €8.995 | €8.949 | 1,347 | |
| €8.911 | -0.002 | 0.0% | €8.921 | €8.959 | €8.911 | 1,839 | |
| €8.913 | -0.019 | -0.2% | €8.943 | €8.944 | €8.913 | 5,524 | |
| €8.932 | -0.094 | -1.0% | €8.996 | €9.004 | €8.925 | 2,742 | |
| €9.026 | -0.006 | -0.1% | €9.028 | €9.037 | €9.026 | 732 | |
| €9.032 | -0.031 | -0.3% | €9.045 | €9.05 | €9.032 | 26 | |
| €9.063 | -0.025 | -0.3% | €9.058 | €9.073 | €9.058 | 1,370 | |
| €9.088 | +0.025 | +0.3% | €9.071 | €9.097 | €9.071 | 394 | |
| €9.063 | -0.036 | -0.4% | €9.104 | €9.104 | €9.04 | 962 | |
| €9.099 | -0.007 | -0.1% | €9.145 | €9.145 | €9.086 | 7,440 | |
| €9.106 | -0.048 | -0.5% | €9.168 | €9.168 | €9.106 | 4,331 | |
| €9.154 | +0.045 | +0.5% | €9.165 | €9.165 | €9.146 | 2,667 | |
| €9.109 | -0.047 | -0.5% | €9.137 | €9.137 | €9.088 | 6,412 | |
| €9.156 | -0.021 | -0.2% | €9.157 | €9.172 | €9.156 | 1,029 | |
| €9.177 | +0.027 | +0.3% | €9.16 | €9.178 | €9.16 | 2,311 | |
| €9.15 | +0.026 | +0.3% | €9.133 | €9.15 | €9.132 | 2,528 | |
| €9.124 | +0.05 | +0.6% | €9.074 | €9.124 | €9.074 | 1,015 | |
| €9.074 | +0.018 | +0.2% | €9.069 | €9.074 | €9.055 | 2,192 | |
| €9.056 | +0.011 | +0.1% | €9.046 | €9.065 | €9.042 | 1,050 | |
| €9.045 | +0.007 | +0.1% | €9.025 | €9.06 | €9.025 | 2,393 | |
| €9.038 | -0.028 | -0.3% | €9.07 | €9.079 | €9.038 | 2,065 | |
| €9.066 | -0.003 | 0.0% | €9.088 | €9.094 | €9.066 | 10 | |
| €9.069 | +0.018 | +0.2% | €9.076 | €9.09 | €9.069 | 605 | |
| €9.051 | -0.029 | -0.3% | €9.068 | €9.068 | €9.05 | 5,238 | |
| €9.08 | -0.01 | -0.1% | €9.112 | €9.112 | €9.08 | 2,384 | |
| €9.09 | -0.022 | -0.2% | €9.097 | €9.102 | €9.064 | 5,163 | |
| €9.112 | +0.027 | +0.3% | €9.104 | €9.127 | €9.097 | 4,426 | |
| €9.085 | +0.045 | +0.5% | €9.081 | €9.106 | €9.081 | 1,851 | |
| €9.04 | +0.005 | +0.1% | €9.065 | €9.081 | €9.04 | 10,872 | |
| €9.035 | +0.006 | +0.1% | €9.047 | €9.051 | €9.027 | 6,282 | |
| €9.029 | +0.021 | +0.2% | €9.008 | €9.036 | €9.001 | 3,958 | |
| €9.008 | -0.009 | -0.1% | €9.025 | €9.055 | €9.008 | 3,659 | |
| €9.017 | -0.013 | -0.1% | €9.036 | €9.071 | €9.017 | 1,769 | |
| €9.03 | -0.011 | -0.1% | €9.044 | €9.044 | €8.995 | 1,187 | |
| €9.041 | +0.077 | +0.9% | €8.99 | €9.046 | €8.99 | 1,168 | |
| €8.964 | +0.04 | +0.4% | €8.958 | €8.98 | €8.957 | 624 | |
| €8.924 | +0.071 | +0.8% | €8.868 | €8.924 | €8.868 | 132 | |
| €8.853 | -0.063 | -0.7% | €8.89 | €8.89 | €8.829 | 24,316 | |
| €8.916 | +0.043 | +0.5% | €8.851 | €8.946 | €8.851 | 25,578 |
- Ticker
- Xetra:MVEE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MVEE · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:MVEE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR.