Stock listing
Xetra:MTDD Amundi Euro Government Bond 7-10Y UCITS ETF - Dist Aktie
Home listing (Xetra) of Amundi Euro Government Bond 7-10Y UCITS ETF - Dist
Follow Amundi Euro Government Bond 7-10Y UCITS ETF - Dist into a list and get an email when it puts out news.
Share price · XETR:MTDD
€147.01 EUR -0.60 (-0.4%)
Close on Oct 21, 2026
- Day range
- €146.92 – €147.32 EUROct 21, 2026
- Volume
- 185 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MTDD · Home | €147.01 EUR | -0.60 (-0.4%) | 185 | €147.32 | €147.32 | €146.92 | €147.61 | Close on Oct 21, 2026 |
| Frankfurt:MTDD | €146.47 EUR | -0.405 (-0.3%) | — | €146.82 | €147.36 | €146.44 | €146.88 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:MTDD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €147.01 | -0.60 | -0.4% | €147.32 | €147.32 | €146.92 | 185 | |
| €147.61 | +0.405 | +0.3% | €147.37 | €147.72 | €147.12 | 111 | |
| €147.20 | -0.875 | -0.6% | €147.36 | €147.77 | €147.20 | 74 | |
| €148.08 | 0.00 | 0.0% | €148.15 | €148.15 | €147.72 | 39 | |
| €148.08 | +0.84 | +0.6% | €148.28 | €148.49 | €148.08 | 72 | |
| €147.24 | -0.145 | -0.1% | €147.57 | €147.63 | €147.24 | 121 | |
| €147.38 | +0.37 | +0.3% | €147.57 | €147.76 | €147.38 | 36 | |
| €147.01 | -0.14 | -0.1% | €147.27 | €147.27 | €147.01 | 8 | |
| €147.15 | +0.235 | +0.2% | €147.48 | €147.64 | €147.09 | 109 | |
| €146.92 | -0.085 | -0.1% | €146.58 | €146.92 | €146.31 | 140 | |
| €147.00 | -0.535 | -0.4% | €147.45 | €147.45 | €146.56 | 40 | |
| €147.54 | +0.56 | +0.4% | €147.13 | €147.72 | €147.13 | 154 | |
| €146.98 | -0.145 | -0.1% | €146.74 | €147.31 | €146.74 | 241 | |
| €147.12 | +0.845 | +0.6% | €146.50 | €147.18 | €146.50 | 1,070 | |
| €146.28 | -0.335 | -0.2% | €146.71 | €146.86 | €146.05 | 187 | |
| €146.61 | +0.12 | +0.1% | €146.81 | €146.96 | €146.61 | 216 | |
| €146.49 | +0.005 | 0.0% | €146.62 | €147.06 | €146.49 | 293 | |
| €146.49 | -0.815 | -0.6% | €146.93 | €146.93 | €146.49 | 180 | |
| €147.30 | +0.525 | +0.4% | €147.44 | €147.44 | €146.88 | 144 | |
| €146.78 | -0.64 | -0.4% | €147.55 | €147.55 | €146.78 | 144 | |
| €147.42 | -1.335 | -0.9% | €149.09 | €149.09 | €147.42 | 43 | |
| €148.75 | -0.135 | -0.1% | €148.53 | €149.08 | €148.53 | 1,305 | |
| €148.89 | +0.97 | +0.7% | €148.69 | €149.08 | €148.69 | 14 | |
| €147.92 | -0.90 | -0.6% | €148.73 | €148.73 | €147.92 | 108 | |
| €148.82 | +0.385 | +0.3% | €148.53 | €148.82 | €148.42 | 173 | |
| €148.43 | +0.33 | +0.2% | €148.17 | €148.43 | €147.85 | 72 | |
| €148.10 | -0.16 | -0.1% | €147.57 | €148.24 | €147.57 | 239 | |
| €148.26 | -0.41 | -0.3% | €148.43 | €148.43 | €147.94 | 110 | |
| €148.67 | +0.115 | +0.1% | €148.48 | €148.71 | €148.45 | 1,057 | |
| €148.56 | -1.035 | -0.7% | €149.74 | €149.74 | €148.55 | 945 | |
| €149.59 | -1.005 | -0.7% | €150.31 | €150.31 | €149.59 | 153 | |
| €150.60 | +0.32 | +0.2% | €150.34 | €150.60 | €150.09 | 187 | |
| €150.28 | -0.50 | -0.3% | €150.61 | €150.61 | €150.28 | 1 | |
| €150.78 | +0.05 | 0.0% | €150.68 | €150.80 | €150.68 | 65 | |
| €150.73 | +0.52 | +0.3% | €150.43 | €150.73 | €150.38 | 92 | |
| €150.21 | -0.485 | -0.3% | €150.18 | €150.31 | €150.01 | 96 | |
| €150.69 | -0.115 | -0.1% | €151.07 | €151.07 | €150.57 | 40 | |
| €150.81 | -0.63 | -0.4% | €151.34 | €151.34 | €150.81 | 72 | |
| €151.44 | -0.215 | -0.1% | €151.56 | €151.69 | €151.32 | 1,059 | |
| €151.65 | -0.245 | -0.2% | €151.83 | €151.83 | €151.58 | 16 | |
| €151.90 | -0.325 | -0.2% | €152.32 | €152.32 | €151.90 | 100 | |
| €152.22 | +0.775 | +0.5% | €151.59 | €152.22 | €151.59 | 97 | |
| €151.45 | -0.11 | -0.1% | €151.65 | €151.65 | €151.43 | 70 | |
| €151.56 | +0.125 | +0.1% | €151.51 | €151.69 | €151.37 | 16 | |
| €151.43 | -0.045 | 0.0% | €151.52 | €151.64 | €151.38 | 36 | |
| €151.48 | +0.14 | +0.1% | €151.53 | €151.53 | €151.33 | 543 | |
| €151.34 | -0.555 | -0.4% | €151.64 | €151.64 | €151.23 | 36 | |
| €151.89 | -0.245 | -0.2% | €152.15 | €152.22 | €151.89 | 758 | |
| €152.14 | -0.815 | -0.5% | €152.82 | €152.82 | €152.14 | 61 | |
| €152.95 | +0.39 | +0.3% | €152.57 | €152.95 | €152.57 | 0 | |
| €152.56 | +0.05 | 0.0% | €152.50 | €152.94 | €152.50 | 871 | |
| €152.51 | +0.11 | +0.1% | €152.11 | €152.51 | €152.11 | 57 | |
| €152.40 | -0.645 | -0.4% | €152.94 | €153.10 | €152.40 | 35 | |
| €153.05 | +0.07 | 0.0% | €152.83 | €153.06 | €152.83 | 1 | |
| €152.98 | -0.34 | -0.2% | €153.09 | €153.10 | €152.98 | 0 | |
| €153.32 | +0.13 | +0.1% | €153.11 | €153.41 | €153.10 | 54 | |
| €153.19 | +0.525 | +0.3% | €152.72 | €153.22 | €152.59 | 107 | |
| €152.66 | +0.75 | +0.5% | €152.61 | €152.76 | €152.61 | 6 | |
| €151.91 | -0.46 | -0.3% | €152.54 | €152.54 | €151.91 | 4 | |
| €152.37 | +0.07 | 0.0% | €152.13 | €152.37 | €152.13 | 100 | |
| €152.30 | -0.695 | -0.5% | €152.74 | €152.74 | €152.30 | 20 | |
| €153.00 | +0.32 | +0.2% | €152.86 | €153.04 | €152.78 | 461 | |
| €152.68 | +0.58 | +0.4% | €152.60 | €152.70 | €152.60 | 867 | |
| €152.10 | +0.70 | +0.5% | €151.68 | €152.10 | €151.68 | 42 | |
| €151.40 | -0.545 | -0.4% | €151.91 | €151.91 | €151.40 | 0 | |
| €151.94 | -0.17 | -0.1% | €151.97 | €151.99 | €151.90 | 322 | |
| €152.11 | -0.24 | -0.2% | €152.31 | €152.31 | €151.91 | 2 |
- Ticker
- Xetra:MTDD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Euro Government Bond 7-10Y UCITS ETF - Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Government Bond 7-10Y UCITS ETF - Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MTDD · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN48 | Vienna | Austria | EUR |
| Frankfurt:MTDD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Government Bond 7-10Y UCITS ETF - Dist.