Stock listing
Xetra:MODR iShares Moderate Portfolio UCITS ETF Accum EUR Aktie
Home listing (Xetra) of iShares Moderate Portfolio UCITS ETF Accum EUR
Follow iShares Moderate Portfolio UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:MODR
€6.77 EUR -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- €6.77 – €6.81 EUROct 20, 2026
- Volume
- 6,269 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MODR · Home | €6.772 EUR | -0.008 (-0.1%) | 6,269 | €6.795 | €6.81 | €6.767 | €6.78 | Close on Oct 20, 2026 |
| Dusseldorf:MODR | €6.744 EUR | +0.021 (+0.3%) | — | €6.707 | €6.784 | €6.707 | €6.723 | Close on Oct 20, 2026 |
| Frankfurt:MODR | €6.752 EUR | +0.051 (+0.8%) | — | €6.771 | €6.794 | €6.752 | €6.701 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MODR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.772 | -0.008 | -0.1% | €6.795 | €6.81 | €6.767 | 6,269 | |
| €6.78 | +0.002 | 0.0% | €6.801 | €6.801 | €6.775 | 7,307 | |
| €6.778 | -0.049 | -0.7% | €6.822 | €6.822 | €6.778 | 4,969 | |
| €6.827 | +0.056 | +0.8% | €6.834 | €6.834 | €6.793 | 10,452 | |
| €6.771 | -0.068 | -1.0% | €6.831 | €6.834 | €6.771 | 3,730 | |
| €6.839 | +0.026 | +0.4% | €6.828 | €6.84 | €6.82 | 15,493 | |
| €6.813 | -0.01 | -0.1% | €6.854 | €6.854 | €6.813 | 3,283 | |
| €6.823 | +0.043 | +0.6% | €6.815 | €6.826 | €6.797 | 25,973 | |
| €6.78 | -0.031 | -0.5% | €6.801 | €6.801 | €6.775 | 5,602 | |
| €6.811 | -0.024 | -0.4% | €6.831 | €6.831 | €6.784 | 4,032 | |
| €6.835 | +0.028 | +0.4% | €6.824 | €6.847 | €6.824 | 3,921 | |
| €6.807 | +0.014 | +0.2% | €6.807 | €6.807 | €6.792 | 4,863 | |
| €6.793 | +0.048 | +0.7% | €6.78 | €6.814 | €6.78 | 2,308 | |
| €6.745 | -0.004 | -0.1% | €6.771 | €6.772 | €6.736 | 9,519 | |
| €6.749 | +0.011 | +0.2% | €6.759 | €6.782 | €6.749 | 2,349 | |
| €6.738 | -0.006 | -0.1% | €6.752 | €6.785 | €6.738 | 3,631 | |
| €6.744 | -0.036 | -0.5% | €6.753 | €6.768 | €6.74 | 18,804 | |
| €6.78 | +0.001 | 0.0% | €6.782 | €6.797 | €6.776 | 2,761 | |
| €6.779 | -0.006 | -0.1% | €6.803 | €6.803 | €6.778 | 6,040 | |
| €6.785 | -0.042 | -0.6% | €6.862 | €6.862 | €6.783 | 1,640 | |
| €6.827 | +0.005 | +0.1% | €6.834 | €6.855 | €6.827 | 43 | |
| €6.822 | +0.07 | +1.0% | €6.818 | €6.835 | €6.808 | 1,344 | |
| €6.752 | -0.045 | -0.7% | €6.775 | €6.784 | €6.752 | 2,316 | |
| €6.797 | +0.019 | +0.3% | €6.762 | €6.799 | €6.762 | 2,831 | |
| €6.778 | +0.036 | +0.5% | €6.761 | €6.778 | €6.738 | 4,459 | |
| €6.742 | -0.007 | -0.1% | €6.745 | €6.752 | €6.717 | 16,617 | |
| €6.749 | -0.053 | -0.8% | €6.736 | €6.78 | €6.735 | 4,819 | |
| €6.802 | +0.059 | +0.9% | €6.782 | €6.802 | €6.773 | 794 | |
| €6.743 | -0.059 | -0.9% | €6.782 | €6.792 | €6.743 | 3,924 | |
| €6.802 | -0.033 | -0.5% | €6.806 | €6.815 | €6.783 | 13,747 | |
| €6.835 | -0.012 | -0.2% | €6.841 | €6.851 | €6.827 | 780 | |
| €6.847 | -0.007 | -0.1% | €6.826 | €6.85 | €6.822 | 4,812 | |
| €6.854 | +0.002 | 0.0% | €6.867 | €6.867 | €6.825 | 5,017 | |
| €6.852 | +0.03 | +0.4% | €6.825 | €6.852 | €6.815 | 6,516 | |
| €6.822 | 0.00 | 0.0% | €6.797 | €6.822 | €6.773 | 3,729 | |
| €6.822 | -0.022 | -0.3% | €6.802 | €6.837 | €6.80 | 11,230 | |
| €6.844 | -0.017 | -0.2% | €6.873 | €6.873 | €6.839 | 1,852 | |
| €6.861 | -0.007 | -0.1% | €6.886 | €6.886 | €6.853 | 3,529 | |
| €6.868 | +0.024 | +0.4% | €6.884 | €6.884 | €6.848 | 3,873 | |
| €6.844 | -0.001 | 0.0% | €6.841 | €6.858 | €6.841 | 880 | |
| €6.845 | -0.006 | -0.1% | €6.866 | €6.866 | €6.835 | 20,719 | |
| €6.851 | -0.001 | 0.0% | €6.85 | €6.851 | €6.83 | 4,771 | |
| €6.852 | +0.015 | +0.2% | €6.836 | €6.852 | €6.822 | 2,503 | |
| €6.837 | -0.028 | -0.4% | €6.861 | €6.861 | €6.82 | 15,003 | |
| €6.865 | +0.033 | +0.5% | €6.82 | €6.865 | €6.82 | 9,384 | |
| €6.832 | -0.057 | -0.8% | €6.867 | €6.867 | €6.827 | 680 | |
| €6.889 | -0.002 | 0.0% | €6.905 | €6.905 | €6.887 | 8,548 | |
| €6.891 | -0.01 | -0.1% | €6.912 | €6.912 | €6.882 | 8,843 | |
| €6.901 | +0.032 | +0.5% | €6.898 | €6.923 | €6.874 | 20,072 | |
| €6.869 | -0.002 | 0.0% | €6.892 | €6.892 | €6.86 | 12,405 | |
| €6.871 | -0.002 | 0.0% | €6.873 | €6.883 | €6.865 | 7,178 | |
| €6.873 | -0.009 | -0.1% | €6.851 | €6.89 | €6.851 | 17,899 | |
| €6.882 | +0.043 | +0.6% | €6.868 | €6.884 | €6.864 | 1,291 | |
| €6.839 | -0.036 | -0.5% | €6.856 | €6.874 | €6.839 | 4,468 | |
| €6.875 | +0.033 | +0.5% | €6.857 | €6.881 | €6.854 | 1,920 | |
| €6.842 | +0.041 | +0.6% | €6.829 | €6.859 | €6.80 | 9,308 | |
| €6.801 | +0.063 | +0.9% | €6.794 | €6.802 | €6.773 | 21,226 | |
| €6.738 | -0.011 | -0.2% | €6.789 | €6.789 | €6.738 | 25,563 | |
| €6.749 | +0.04 | +0.6% | €6.70 | €6.755 | €6.697 | 11,981 | |
| €6.709 | -0.054 | -0.8% | €6.752 | €6.755 | €6.709 | 19,684 | |
| €6.763 | +0.013 | +0.2% | €6.73 | €6.764 | €6.73 | 6,374 | |
| €6.75 | -0.031 | -0.5% | €6.775 | €6.80 | €6.75 | 6,023 | |
| €6.781 | +0.038 | +0.6% | €6.752 | €6.781 | €6.749 | 3,013 | |
| €6.743 | -0.038 | -0.6% | €6.79 | €6.803 | €6.743 | 136,481 | |
| €6.781 | -0.001 | 0.0% | €6.778 | €6.792 | €6.763 | 13,994 | |
| €6.782 | +0.007 | +0.1% | €6.789 | €6.792 | €6.77 | 4,540 | |
| €6.775 | +0.012 | +0.2% | €6.776 | €6.793 | €6.775 | 2,965 |
- Ticker
- Xetra:MODR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Moderate Portfolio UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Moderate Portfolio UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MODR · Home listing · This page | Xetra | Germany | EUR |
| Euronext:MODR | Euronext | France | EUR |
| SIX Swiss:MODR.EUR | SIX Swiss | Switzerland | EUR |
| Dusseldorf:MODR | Dusseldorf | Germany | EUR |
| Frankfurt:MODR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Moderate Portfolio UCITS ETF Accum EUR.