Stock listing
Xetra:MMX Martin Marietta Materials, Inc. Aktie
German listing (Xetra) of Martin Marietta Materials, Inc. · home listing NYSE:MLM
Follow Martin Marietta Materials, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MLM
$501.65 USD +0.81 (+0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MLM
- Day range
- $496.24 – $504.73 USDOct 19, 2026
- Volume
- 793,763 sharesOct 19, 2026
- Market cap
- $35.63B USDAt the close on Oct 19, 2026 · price × 71.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MLM · Home | $501.65 USD | +0.81 (+0.2%) | 793,763 | $502.42 | $504.73 | $496.24 | $500.84 | Close on Oct 19, 2026 |
| LSE:0JZ0 | $499.68 USD | +6.86 (+1.4%) | 93 | $504.84 | $506.62 | $496.78 | $492.82 | Close on Oct 19, 2026 |
| B3:M1LM34 | 493.03 BRL | — | 5 | 493.03 | 493.03 | 493.03 | — | Close on Oct 15, 2026 |
| Frankfurt:MMX | €447.20 EUR | +11.00 (+2.5%) | 23 | €447.20 | €447.20 | €447.20 | €436.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $501.65 | +0.81 | +0.2% | $502.42 | $504.73 | $496.24 | 793,763 | |
| $500.84 | +9.61 | +2.0% | $505.78 | $507.69 | $494.32 | 963,194 | |
| $491.23 | +20.13 | +4.3% | $478.00 | $494.08 | $477.83 | 1,073,331 | |
| $471.10 | -1.30 | -0.3% | $468.00 | $473.40 | $464.92 | 822,900 | |
| $472.40 | -4.78 | -1.0% | $475.72 | $482.33 | $471.88 | 677,899 | |
| $477.18 | -1.17 | -0.2% | $475.70 | $484.82 | $475.70 | 485,200 | |
| $478.35 | -3.22 | -0.7% | $482.34 | $482.34 | $476.36 | 457,200 | |
| $481.57 | +2.56 | +0.5% | $473.72 | $483.49 | $472.01 | 703,800 | |
| $479.01 | -10.00 | -2.0% | $483.36 | $487.00 | $474.87 | 577,400 | |
| $489.01 | +3.51 | +0.7% | $488.07 | $492.58 | $486.27 | 657,200 | |
| $485.50 | +3.23 | +0.7% | $479.89 | $486.80 | $475.06 | 707,100 | |
| $482.27 | +3.10 | +0.6% | $483.61 | $487.98 | $480.47 | 733,200 | |
| $479.17 | -0.64 | -0.1% | $476.91 | $483.01 | $470.19 | 830,300 | |
| $479.81 | +0.72 | +0.2% | $481.44 | $485.45 | $478.53 | 782,000 | |
| $479.09 | -11.68 | -2.4% | $493.58 | $495.68 | $471.88 | 1,066,000 | |
| $490.77 | +6.47 | +1.3% | $481.04 | $493.71 | $476.82 | 803,800 | |
| $484.30 | +4.20 | +0.9% | $480.21 | $489.35 | $477.38 | 1,104,400 | |
| $480.10 | -10.35 | -2.1% | $488.97 | $490.07 | $477.40 | 1,393,000 | |
| $490.45 | -8.89 | -1.8% | $493.44 | $506.06 | $488.83 | 1,186,100 | |
| $499.34 | -0.33 | -0.1% | $508.29 | $510.81 | $493.78 | 716,100 | |
| $499.67 | +9.03 | +1.8% | $494.44 | $501.25 | $490.57 | 969,100 | |
| $490.64 | -3.80 | -0.8% | $489.71 | $494.94 | $488.74 | 1,146,900 | |
| $494.44 | -2.32 | -0.5% | $505.38 | $506.09 | $490.48 | 713,500 | |
| $496.76 | -10.05 | -2.0% | $505.09 | $510.81 | $494.66 | 741,300 | |
| $506.81 | +5.89 | +1.2% | $501.23 | $509.67 | $495.73 | 909,700 | |
| $500.92 | -9.04 | -1.8% | $504.91 | $508.33 | $497.11 | 790,700 | |
| $509.96 | +7.49 | +1.5% | $508.21 | $512.27 | $503.07 | 711,400 | |
| $502.47 | -0.52 | -0.1% | $495.83 | $503.27 | $491.62 | 830,000 | |
| $502.99 | -8.99 | -1.8% | $510.93 | $514.13 | $502.36 | 922,500 | |
| $511.98 | -2.79 | -0.5% | $519.93 | $519.93 | $507.56 | 861,300 | |
| $514.77 | +5.83 | +1.1% | $510.00 | $517.92 | $507.25 | 692,200 | |
| $508.94 | -8.13 | -1.6% | $524.00 | $524.98 | $508.81 | 643,900 | |
| $517.07 | +12.15 | +2.4% | $507.65 | $520.76 | $505.29 | 1,124,500 | |
| $504.92 | -13.78 | -2.7% | $512.11 | $512.39 | $502.56 | 902,400 | |
| $518.70 | -12.35 | -2.3% | $525.70 | $528.46 | $517.65 | 708,600 | |
| $531.05 | +2.46 | +0.5% | $532.17 | $536.27 | $525.68 | 559,100 | |
| $528.59 | -3.59 | -0.7% | $525.99 | $532.18 | $525.53 | 514,800 | |
| $532.18 | +0.44 | +0.1% | $535.65 | $541.95 | $531.63 | 587,400 | |
| $531.74 | -1.37 | -0.3% | $537.50 | $538.26 | $526.28 | 577,100 | |
| $533.11 | -1.81 | -0.3% | $537.00 | $542.18 | $529.84 | 431,300 | |
| $534.92 | +9.65 | +1.8% | $529.57 | $537.97 | $525.87 | 552,200 | |
| $525.27 | -10.26 | -1.9% | $527.11 | $534.56 | $523.82 | 487,600 | |
| $535.53 | +12.72 | +2.4% | $525.05 | $539.65 | $525.02 | 779,000 | |
| $522.81 | -15.85 | -2.9% | $538.00 | $540.43 | $522.19 | 938,500 | |
| $538.66 | -9.27 | -1.7% | $545.00 | $548.16 | $538.07 | 687,500 | |
| $547.93 | +3.17 | +0.6% | $550.25 | $551.22 | $543.34 | 342,200 | |
| $544.76 | +0.86 | +0.2% | $547.01 | $551.65 | $541.43 | 397,700 | |
| $543.90 | -9.77 | -1.8% | $554.64 | $554.64 | $541.20 | 448,100 | |
| $553.67 | +4.13 | +0.8% | $549.05 | $559.03 | $546.93 | 325,600 | |
| $549.54 | +0.97 | +0.2% | $546.95 | $549.82 | $544.33 | 319,100 | |
| $548.57 | +10.29 | +1.9% | $543.88 | $554.79 | $535.86 | 453,700 | |
| $538.28 | -15.09 | -2.7% | $554.60 | $554.60 | $536.61 | 611,100 | |
| $553.37 | -2.45 | -0.4% | $556.64 | $561.88 | $553.03 | 488,700 | |
| $555.82 | +13.55 | +2.5% | $547.84 | $556.24 | $538.51 | 646,500 | |
| $542.27 | +17.13 | +3.3% | $530.01 | $546.54 | $530.01 | 768,100 | |
| $525.14 | -14.86 | -2.8% | $536.20 | $539.69 | $523.48 | 1,026,500 | |
| $540.00 | -29.66 | -5.2% | $563.45 | $577.09 | $535.90 | 1,211,200 | |
| $569.66 | -14.01 | -2.4% | $587.38 | $588.00 | $567.44 | 805,800 | |
| $583.67 | +11.64 | +2.0% | $577.50 | $585.62 | $570.85 | 712,000 | |
| $572.03 | +12.43 | +2.2% | $571.12 | $576.46 | $566.84 | 536,400 | |
| $559.60 | +12.73 | +2.3% | $549.68 | $562.39 | $547.88 | 511,900 | |
| $546.87 | -3.79 | -0.7% | $546.99 | $552.60 | $539.96 | 630,300 | |
| $550.66 | +3.33 | +0.6% | $550.65 | $558.23 | $548.69 | 479,200 | |
| $547.33 | -6.29 | -1.1% | $550.79 | $557.88 | $546.64 | 405,000 | |
| $553.62 | -8.97 | -1.6% | $567.88 | $567.88 | $548.17 | 683,600 |
- Ticker
- Xetra:MMX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
Martin Marietta Completes Combination With Lhoist North America
Latest earnings call · Jul 30, 2026
Martin Marietta Materials (NYSE:MLM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 29, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides
Calls
Replays
Martin Marietta Materials (NYSE:MLM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptMartin Marietta Materials (NYSE:MLM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptMartin Marietta Materials (NYSE:MLM) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Martin Marietta Completes Combination With Lhoist North America
Aug 24, 2026
Closed $533.11 (-0.3%) on Aug 24, 2026
Martin Marietta Announces Pricing Terms of Debt Offering
Aug 12, 2026
Closed $543.90 (-1.8%) on Aug 12, 2026
Martin Marietta Receives Regulatory Approvals for Lhoist North America Transaction
Aug 5, 2026
Closed $553.37 (-0.4%) on Aug 5, 2026
Martin Marietta Reports Second-Quarter 2026 Results
Jul 30, 2026
Closed $540.00 (-5.2%) on Jul 30, 2026
Martin Marietta Announces Second-Quarter 2026 Earnings Conference Call
Jul 9, 2026
Closed $577.72 (+1.0%) on Jul 10, 2026
Financings
Senior notes due 2029, 2032, 2034, 2036 and 2056
Aug 12, 2026
Announced: Goldman Sachs & Co. LLC +3
Dealers: Goldman Sachs & Co. LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Deutsche Bank Securities Inc. (co-lead), Truist Securities, Inc. (co-lead)
Use of proceeds: With term loan borrowings, to pay the cash consideration for the acquisition of Lhoist North America, Inc.
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides · Jun 29, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 6 slides · Feb 23, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 11, 2026
Martin Marietta Materials, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 15 in the last 12 months · 26 in all · newest Aug 24, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 25 decks · latest Jun 29, 2026
Where Martin Marietta Materials, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MLM · Home listing | NYSE | United States | USD |
| gettex:MMX | gettex | Germany | EUR |
| Tradegate:MMX | Tradegate | Germany | EUR |
| LS Exchange:889585 | LS Exchange | Germany | EUR |
| Lang & Schwarz:889585 | Lang & Schwarz | Germany | EUR |
| Milan:1MLM | Milan | Italy | EUR |
| BMV:MLM | BMV | Mexico | MXN |
| BOATS:MLM | BOATS | United States | USD |
| LSE:0JZ0 | LSE | United Kingdom | USD |
| B3:M1LM34 | B3 | Brazil | BRL |
| Dusseldorf:MMX | Dusseldorf | Germany | EUR |
| Frankfurt:MMX | Frankfurt | Germany | EUR |
| BX Swiss:MMX | BX Swiss | Switzerland | CHF |
| Hamburg:MMX | Hamburg | Germany | EUR |
| Munich:MMX | Munich | Germany | EUR |
| Stuttgart:MMX | Stuttgart | Germany | EUR |
| BIVA:MLM | BIVA | Mexico | MXN |
| Hanover:MMX | Hanover | Germany | EUR |
| VIE:MLMM | Vienna | Austria | EUR |
| Xetra:MMX · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Martin Marietta Materials, Inc.