Stock listing

Xetra:MFEH iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF- Aktie

Home listing (Xetra) of iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF-

Follow iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF- into a list and get an email when it puts out news.

Share price · XETR:MFEH

€106.32 EUR +0.62 (+0.6%)

Close on Oct 23, 2026

Past 3 months +6.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €105.60 – €106.32 EUROct 23, 2026
Volume: 1,035 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MFEH · Home	€106.32 EUR	+0.62 (+0.6%)	1,035	€106.00	€106.32	€105.60	€105.70	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MFEH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€106.32	+0.62	+0.6%	€106.00	€106.32	€105.60	1,035
Thu, Oct 22	€105.70	-1.94	-1.8%	€107.06	€107.32	€105.66	357
Wed, Oct 21	€107.64	-0.82	-0.8%	€107.72	€108.12	€107.50	720
Tue, Oct 20	€108.46	+1.34	+1.3%	€107.16	€108.86	€107.16	478
Mon, Oct 19	€107.12	-4.72	-4.2%	€110.54	€110.54	€106.32	4,262
Fri, Oct 16	€111.84	+1.34	+1.2%	€111.04	€112.78	€111.04	562
Thu, Oct 15	€110.50	+2.10	+1.9%	€113.18	€113.18	€109.60	1,129
Wed, Oct 14	€108.40	0.00	0.0%	€108.40	€108.40	€108.40	992
Tue, Oct 13	€108.40	-0.32	-0.3%	€107.72	€108.40	€107.40	2,050
Mon, Oct 12	€108.72	-1.86	-1.7%	€109.16	€109.16	€108.52	4,299
Fri, Oct 9	€110.58	-0.40	-0.4%	€111.00	€111.34	€110.46	1,581
Thu, Oct 8	€110.98	-3.96	-3.4%	€111.98	€112.02	€110.50	1,697
Wed, Oct 7	€114.94	+2.92	+2.6%	€114.30	€116.00	€114.30	717
Tue, Oct 6	€112.02	-1.46	-1.3%	€109.38	€112.58	€109.38	1,922
Mon, Oct 5	€113.48	+6.30	+5.9%	€109.68	€113.48	€109.68	397
Fri, Oct 2	€107.18	-0.76	-0.7%	€107.82	€107.82	€105.80	1,702
Thu, Oct 1	€107.94	-1.24	-1.1%	€110.44	€110.44	€107.94	4,731
Wed, Sep 30	€109.18	+2.14	+2.0%	€107.60	€109.30	€107.60	3,585
Tue, Sep 29	€107.04	-1.40	-1.3%	€107.56	€107.56	€106.70	2,469
Mon, Sep 28	€108.44	+0.50	+0.5%	€108.18	€108.52	€107.98	1,178
Fri, Sep 25	€107.94	+0.68	+0.6%	€107.12	€108.02	€107.12	2,279
Thu, Sep 24	€107.26	+1.40	+1.3%	€106.02	€107.26	€106.02	1,236
Wed, Sep 23	€105.86	+1.22	+1.2%	€105.08	€105.86	€104.94	1,634
Tue, Sep 22	€104.64	-0.10	-0.1%	€104.52	€104.64	€104.06	1,945
Mon, Sep 21	€104.74	+0.56	+0.5%	€105.68	€105.94	€104.74	518
Fri, Sep 18	€104.18	+0.74	+0.7%	€103.26	€104.34	€103.26	857
Thu, Sep 17	€103.44	-1.34	-1.3%	€103.42	€103.92	€103.10	1,531
Wed, Sep 16	€104.78	-0.90	-0.9%	€106.42	€106.48	€104.68	3,615
Tue, Sep 15	€105.68	+3.66	+3.6%	€102.74	€106.56	€102.36	2,650
Mon, Sep 14	€102.02	-0.56	-0.5%	€103.10	€103.10	€102.00	1,104
Fri, Sep 11	€102.58	+0.02	0.0%	€102.42	€102.82	€101.90	940
Thu, Sep 10	€102.56	+0.52	+0.5%	€101.44	€102.56	€101.44	391
Wed, Sep 9	€102.04	+0.86	+0.8%	€101.62	€102.26	€101.62	1,276
Tue, Sep 8	€101.18	-0.34	-0.3%	€101.18	€101.18	€101.00	3,562
Mon, Sep 7	€101.52	-0.84	-0.8%	€101.92	€101.92	€101.18	196
Fri, Sep 4	€102.36	+0.14	+0.1%	€102.58	€102.68	€102.26	1,601
Thu, Sep 3	€102.22	+0.12	+0.1%	€101.60	€102.22	€101.60	10,214
Wed, Sep 2	€102.10	+0.58	+0.6%	€101.76	€102.10	€101.56	358
Tue, Sep 1	€101.52	-0.70	-0.7%	€101.76	€101.80	€101.52	621
Mon, Aug 31	€102.22	+1.34	+1.3%	€101.94	€103.16	€101.76	795
Fri, Aug 28	€100.88	-0.82	-0.8%	€101.06	€101.26	€100.84	1,256
Thu, Aug 27	€101.70	+0.58	+0.6%	€100.80	€102.50	€100.80	340
Wed, Aug 26	€101.12	-0.56	-0.6%	€101.72	€101.72	€101.02	859
Tue, Aug 25	€101.68	-0.24	-0.2%	€101.28	€102.54	€101.28	94
Mon, Aug 24	€101.92	+0.10	+0.1%	€101.82	€102.24	€101.82	25
Fri, Aug 21	€101.82	-0.78	-0.8%	€101.08	€101.82	€101.08	1,079
Thu, Aug 20	€102.60	+0.70	+0.7%	€103.04	€103.04	€102.00	426
Wed, Aug 19	€101.90	+1.82	+1.8%	€101.24	€102.36	€100.50	161
Tue, Aug 18	€100.08	-2.16	-2.1%	€101.94	€101.94	€99.14	94
Mon, Aug 17	€102.24	+0.18	+0.2%	€102.20	€102.82	€102.10	770
Fri, Aug 14	€102.06	+0.52	+0.5%	€102.20	€102.20	€101.40	86
Thu, Aug 13	€101.54	+0.58	+0.6%	€100.68	€102.12	€100.68	545
Wed, Aug 12	€100.96	+0.36	+0.4%	€99.95	€102.66	€99.95	163
Tue, Aug 11	€100.60	+0.14	+0.1%	€100.66	€100.90	€100.60	117
Mon, Aug 10	€100.46	+0.89	+0.9%	€100.56	€101.70	€99.65	557
Fri, Aug 7	€99.57	-0.15	-0.2%	€100.24	€101.48	€99.00	153
Thu, Aug 6	€99.72	-0.56	-0.6%	€99.58	€99.72	€99.58	180
Wed, Aug 5	€100.28	+0.90	+0.9%	€99.75	€100.30	€99.75	484
Tue, Aug 4	€99.38	+0.58	+0.6%	€100.02	€101.98	€99.38	449
Mon, Aug 3	€98.80	-3.14	-3.1%	€99.81	€100.00	€98.80	821
Fri, Jul 31	€101.94	-1.10	-1.1%	€100.08	€102.56	€100.08	277
Thu, Jul 30	€103.04	+1.58	+1.6%	€102.82	€103.22	€102.50	213
Wed, Jul 29	€101.46	-0.34	-0.3%	€101.60	€102.26	€101.46	3,729
Tue, Jul 28	€101.80	-0.18	-0.2%	€101.28	€101.96	€101.26	135
Mon, Jul 27	€101.98	-1.38	-1.3%	€103.40	€104.18	€101.98	2,699
Fri, Jul 24	€103.36	+1.40	+1.4%	€103.36	€103.36	€103.36	269
Thu, Jul 23	€101.96	-0.38	-0.4%	€102.70	€103.04	€101.96	269

Ticker: Xetra:MFEH
Asset type: ETF
Exchange: Xetra
Currency: EUR

iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Where iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF- is listed

Listing	Exchange	Country	Currency
Xetra:MFEH · Home listing · This page	Xetra	Germany	EUR
Euronext:MFEH	Euronext	France	EUR

Log in to ask 6ix AI your own questions about iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF-.