Stock listing

Xetra:MEWD Invesco MSCI Europe Equal Weight UCITS ETF EUR Aktie

Follow Invesco MSCI Europe Equal Weight UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:MEWD

€72.26 EUR -0.45 (-0.6%)

Close on Oct 22, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€72.26 – €72.30 EUROct 22, 2026
Volume
31 sharesOct 22, 2026
Invesco MSCI Europe Equal Weight UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MEWD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€72.26-0.45-0.6%€72.30€72.30€72.2631
€72.71+0.40+0.6%€72.18€72.71€72.1831
€72.31+0.15+0.2%€72.15€72.31€71.81395
€72.16-0.45-0.6%€72.48€72.48€72.0932
€72.61+0.59+0.8%€72.26€72.61€72.263,057
€72.02+0.43+0.6%€71.53€72.02€71.5315
€71.59+0.23+0.3%€71.63€71.81€71.542
€71.36+0.33+0.5%€71.50€71.59€71.362,056
€71.03+0.42+0.6%€70.94€71.03€70.949
€70.61+0.74+1.1%€70.51€70.65€70.5110
€69.87-0.55-0.8%€69.83€69.87€69.830
€70.42-0.59-0.8%€70.82€71.00€70.32753
€71.01+0.47+0.7%€70.97€71.10€70.970
€70.54+0.15+0.2%€70.63€70.63€70.5226
€70.39+0.55+0.8%€70.02€70.49€70.021,350
€69.84-0.88-1.2%€70.16€70.36€69.842,975
€70.72-0.37-0.5%€71.43€71.43€70.72378
€71.09-0.12-0.2%€71.34€71.56€71.090
€71.21-0.14-0.2%€71.60€71.72€71.2186
€71.35+0.28+0.4%€71.51€71.52€71.3580
€71.07-0.51-0.7%€71.37€71.48€71.0780
€71.58-0.42-0.6%€72.13€72.13€71.58134
€72.00+0.33+0.5%€71.91€72.20€71.91478
€71.67+0.47+0.7%€71.49€71.73€71.494,182
€71.20-0.90-1.2%€71.86€71.86€71.2013
€72.10+0.52+0.7%€71.95€72.10€71.9513
€71.58+0.37+0.5%€71.39€71.69€71.325,189
€71.21-0.07-0.1%€70.94€71.22€70.945,725
€71.28-0.20-0.3%€71.48€71.48€71.281
€71.48+0.16+0.2%€71.39€71.73€71.392,618
€71.32-0.83-1.2%€71.87€71.87€71.32100
€72.15-0.91-1.2%€72.75€72.75€72.02794
€73.06+0.25+0.3%€72.78€73.06€72.782,105
€72.81-0.19-0.3%€72.98€72.98€72.68650
€73.00-0.030.0%€72.89€73.15€72.8914
€73.03+0.43+0.6%€72.70€73.03€72.6079
€72.60-0.32-0.4%€72.81€72.81€72.381,088
€72.92-0.51-0.7%€73.43€73.50€72.89385
€73.43-0.38-0.5%€73.70€73.78€73.431,093
€73.81+0.32+0.4%€73.98€73.98€73.73769
€73.49-0.36-0.5%€73.67€73.70€73.376,088
€73.85+0.010.0%€73.88€74.20€73.851,005
€73.84+0.31+0.4%€73.76€73.96€73.760
€73.53+0.11+0.1%€73.35€73.53€73.3550
€73.42+0.60+0.8%€72.91€73.42€72.91425
€72.82-0.17-0.2%€72.93€72.93€72.820
€72.99+0.05+0.1%€73.02€73.04€72.811,838
€72.94-0.45-0.6%€73.30€73.34€72.945
€73.39-0.31-0.4%€73.77€73.83€73.3930
€73.70+0.020.0%€73.81€73.82€73.7013
€73.68+0.020.0%€73.88€73.93€73.680
€73.66-0.07-0.1%€73.78€74.01€73.661,533
€73.73-0.12-0.2%€73.94€73.94€73.73112
€73.85-0.21-0.3%€73.99€73.99€73.8525
€74.06+0.16+0.2%€73.97€74.24€73.97276
€73.90+0.09+0.1%€74.04€74.15€73.901,253
€73.81+0.28+0.4%€73.94€73.94€73.75993
€73.53+0.32+0.4%€73.35€73.63€73.232,007
€73.21+0.52+0.7%€73.05€73.28€73.0533
€72.69-0.19-0.3%€73.08€73.08€72.69413
€72.88+0.34+0.5%€72.63€72.97€72.631,604
€72.54-0.16-0.2%€72.97€72.97€72.54698
€72.70+0.60+0.8%€72.32€72.70€72.320
€72.10+0.31+0.4%€72.39€72.39€72.10127
€71.79+0.40+0.6%€71.24€71.79€71.24444
€71.39-0.76-1.1%€71.79€71.79€71.242,107
€72.15+0.57+0.8%€71.44€72.15€71.44411
Ticker
Xetra:MEWD
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco MSCI Europe Equal Weight UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco MSCI Europe Equal Weight UCITS ETF EUR.