Stock listing
Xetra:MEUR Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation Aktie
Home listing (Xetra) of Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation
Follow Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:MEUR
€121.04 EUR -1.30 (-1.1%)
Close on Oct 22, 2026
- Day range
- €121.04 – €121.40 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MEUR · Home | €121.04 EUR | -1.30 (-1.1%) | 1 | €121.40 | €121.40 | €121.04 | €122.34 | Close on Oct 22, 2026 |
| Euronext:MEUR | €121.10 EUR | -1.16 (-0.9%) | 1,173 | €121.38 | €121.78 | €121.00 | €122.26 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MEUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €121.04 | -1.30 | -1.1% | €121.40 | €121.40 | €121.04 | 1 | |
| €122.34 | +1.14 | +0.9% | €121.42 | €122.34 | €121.42 | 1 | |
| €121.20 | -0.10 | -0.1% | €121.04 | €121.22 | €120.58 | 935 | |
| €121.30 | -1.00 | -0.8% | €121.96 | €121.96 | €121.16 | 1,803 | |
| €122.30 | +0.80 | +0.7% | €121.82 | €122.36 | €121.82 | 4 | |
| €121.50 | +0.50 | +0.4% | €120.24 | €121.50 | €120.24 | 1,470 | |
| €121.00 | +0.54 | +0.4% | €120.82 | €121.08 | €120.82 | 0 | |
| €120.46 | -0.14 | -0.1% | €120.94 | €121.10 | €120.46 | 1,470 | |
| €120.60 | +0.74 | +0.6% | €120.40 | €120.60 | €120.40 | 2 | |
| €119.86 | +1.22 | +1.0% | €119.58 | €119.86 | €119.58 | 703 | |
| €118.64 | -1.00 | -0.8% | €118.36 | €118.64 | €118.36 | 0 | |
| €119.64 | -1.04 | -0.9% | €120.28 | €120.28 | €119.46 | 703 | |
| €120.68 | +0.54 | +0.4% | €120.76 | €121.16 | €120.68 | 901 | |
| €120.14 | +0.34 | +0.3% | €120.28 | €120.28 | €119.80 | 1,808 | |
| €119.80 | +1.02 | +0.9% | €119.04 | €119.86 | €119.04 | 3,204 | |
| €118.78 | -1.48 | -1.2% | €119.36 | €119.54 | €118.78 | 284 | |
| €120.26 | -0.60 | -0.5% | €121.56 | €121.56 | €120.26 | 0 | |
| €120.86 | -0.14 | -0.1% | €121.36 | €121.78 | €120.86 | 0 | |
| €121.00 | -0.06 | 0.0% | €121.32 | €121.42 | €121.00 | 9 | |
| €121.06 | +0.42 | +0.3% | €121.44 | €121.44 | €121.06 | 1,518 | |
| €120.64 | -0.52 | -0.4% | €120.78 | €121.02 | €120.64 | 0 | |
| €121.16 | -0.46 | -0.4% | €122.18 | €122.18 | €121.16 | 1,518 | |
| €121.62 | +0.10 | +0.1% | €121.74 | €121.94 | €121.62 | 10 | |
| €121.52 | +1.18 | +1.0% | €121.12 | €121.78 | €121.12 | 287 | |
| €120.34 | -1.34 | -1.1% | €121.44 | €121.44 | €120.34 | 5 | |
| €121.68 | +1.02 | +0.8% | €121.28 | €121.68 | €121.28 | 5 | |
| €120.66 | +0.60 | +0.5% | €120.64 | €120.80 | €120.64 | 0 | |
| €120.06 | -0.52 | -0.4% | €120.06 | €120.32 | €120.00 | 5 | |
| €120.58 | -0.44 | -0.4% | €120.84 | €120.84 | €120.58 | 0 | |
| €121.02 | +0.62 | +0.5% | €120.72 | €121.50 | €120.72 | 24 | |
| €120.40 | -1.04 | -0.9% | €121.42 | €121.42 | €120.40 | 69 | |
| €121.44 | -1.56 | -1.3% | €122.48 | €122.48 | €121.24 | 1 | |
| €123.00 | -0.10 | -0.1% | €122.84 | €123.00 | €122.80 | 0 | |
| €123.10 | +0.04 | 0.0% | €122.96 | €123.10 | €122.96 | 0 | |
| €123.06 | +0.04 | 0.0% | €122.72 | €123.06 | €122.72 | 2 | |
| €123.02 | +0.72 | +0.6% | €122.46 | €123.02 | €122.46 | 0 | |
| €122.30 | -0.24 | -0.2% | €122.52 | €122.52 | €121.86 | 0 | |
| €122.54 | -0.38 | -0.3% | €123.16 | €123.16 | €122.46 | 2 | |
| €122.92 | -1.12 | -0.9% | €123.94 | €123.94 | €122.92 | 0 | |
| €124.04 | +0.68 | +0.6% | €124.14 | €124.14 | €123.92 | 46 | |
| €123.36 | -0.92 | -0.7% | €124.20 | €124.20 | €123.36 | 13 | |
| €124.28 | -0.08 | -0.1% | €124.56 | €124.70 | €124.28 | 21 | |
| €124.36 | +0.52 | +0.4% | €124.38 | €124.50 | €124.24 | 26 | |
| €123.84 | -0.12 | -0.1% | €123.72 | €123.86 | €123.72 | 48 | |
| €123.96 | +0.84 | +0.7% | €123.28 | €123.96 | €123.28 | 2,044 | |
| €123.12 | -0.18 | -0.1% | €123.42 | €123.42 | €123.12 | 21 | |
| €123.30 | -0.16 | -0.1% | €123.56 | €123.56 | €123.30 | 1 | |
| €123.46 | -1.32 | -1.1% | €124.06 | €124.06 | €123.46 | 0 | |
| €124.78 | +0.26 | +0.2% | €124.88 | €124.88 | €124.78 | 309 | |
| €124.52 | -0.38 | -0.3% | €124.88 | €124.92 | €124.52 | 1,803 | |
| €124.90 | +0.18 | +0.1% | €125.18 | €125.18 | €124.74 | 10,898 | |
| €124.72 | -0.18 | -0.1% | €125.10 | €125.10 | €124.72 | 11 | |
| €124.90 | +0.06 | 0.0% | €125.08 | €125.26 | €124.78 | 770 | |
| €124.84 | -0.02 | 0.0% | €124.96 | €125.12 | €124.84 | 405 | |
| €124.86 | +0.36 | +0.3% | €124.72 | €125.18 | €124.66 | 932 | |
| €124.50 | +0.30 | +0.2% | €124.54 | €124.92 | €124.46 | 6,985 | |
| €124.20 | +0.02 | 0.0% | €124.70 | €124.70 | €124.10 | 216 | |
| €124.18 | +0.94 | +0.8% | €124.10 | €124.24 | €123.92 | 5,152 | |
| €123.24 | +0.54 | +0.4% | €123.16 | €123.32 | €123.14 | 910 | |
| €122.70 | -0.14 | -0.1% | €123.54 | €123.60 | €122.70 | 2 | |
| €122.84 | +0.96 | +0.8% | €121.98 | €122.84 | €121.98 | 2 | |
| €121.88 | -0.46 | -0.4% | €122.58 | €122.58 | €121.88 | 31 | |
| €122.34 | +0.60 | +0.5% | €121.92 | €122.34 | €121.82 | 31 | |
| €121.74 | -0.08 | -0.1% | €122.88 | €122.96 | €121.74 | 14 | |
| €121.82 | +1.06 | +0.9% | €120.80 | €121.82 | €120.80 | 1,031 | |
| €120.76 | -1.52 | -1.2% | €121.58 | €121.58 | €120.76 | 1 | |
| €122.28 | +0.72 | +0.6% | €121.20 | €122.28 | €121.20 | 100 |
- Ticker
- Xetra:MEUR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MEUR · Home listing · This page | Xetra | Germany | EUR |
| Euronext:MEUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation.