Stock listing

Xetra:MDUC MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation Aktie

Home listing (Xetra) of MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation

Follow MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:MDUC

€10.16 EUR +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months +0.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €10.10 – €10.16 EUROct 20, 2026
Volume: 622 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MDUC · Home	€10.16 EUR	+0.022 (+0.2%)	622	€10.12	€10.16	€10.10	€10.14	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MDUC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€10.16	+0.022	+0.2%	€10.12	€10.16	€10.10	622
Mon, Oct 19	€10.14	+0.002	0.0%	€10.15	€10.15	€10.12	305
Fri, Oct 16	€10.14	-0.016	-0.2%	€10.19	€10.19	€10.14	305
Thu, Oct 15	€10.15	-0.032	-0.3%	€10.10	€10.15	€10.10	217
Wed, Oct 14	€10.19	+0.014	+0.1%	€10.25	€10.27	€10.19	242
Tue, Oct 13	€10.17	-0.118	-1.1%	€10.27	€10.28	€10.17	1,623
Mon, Oct 12	€10.29	+0.04	+0.4%	€10.27	€10.29	€10.26	2,000
Fri, Oct 9	€10.25	+0.132	+1.3%	€10.23	€10.25	€10.23	1,480
Thu, Oct 8	€10.12	-0.032	-0.3%	€10.11	€10.13	€10.11	221
Wed, Oct 7	€10.15	-0.172	-1.7%	€10.29	€10.29	€10.15	0
Tue, Oct 6	€10.32	+0.036	+0.3%	€10.31	€10.32	€10.28	2
Mon, Oct 5	€10.29	+0.068	+0.7%	€10.25	€10.29	€10.25	0
Fri, Oct 2	€10.22	+0.19	+1.9%	€10.16	€10.22	€10.16	8
Thu, Oct 1	€10.03	+0.071	+0.7%	€9.964	€10.03	€9.931	8
Wed, Sep 30	€9.957	+0.001	0.0%	€9.999	€9.999	€9.957	99
Tue, Sep 29	€9.956	+0.018	+0.2%	€9.971	€10.01	€9.956	0
Mon, Sep 28	€9.938	-0.051	-0.5%	€9.991	€9.991	€9.938	2
Fri, Sep 25	€9.989	+0.005	+0.1%	€10.02	€10.02	€9.983	1
Thu, Sep 24	€9.984	-0.118	-1.2%	€10.02	€10.02	€9.984	0
Wed, Sep 23	€10.10	+0.068	+0.7%	€10.09	€10.10	€10.05	93
Tue, Sep 22	€10.03	+0.026	+0.3%	€9.994	€10.06	€9.994	398
Mon, Sep 21	€10.01	+0.063	+0.6%	€10.00	€10.01	€10.00	848
Fri, Sep 18	€9.945	-0.067	-0.7%	€9.999	€9.999	€9.945	255
Thu, Sep 17	€10.01	+0.03	+0.3%	€10.02	€10.02	€10.01	255
Wed, Sep 16	€9.982	+0.055	+0.6%	€9.953	€9.982	€9.953	21,022
Tue, Sep 15	€9.927	-0.05	-0.5%	€9.953	€9.966	€9.927	500
Mon, Sep 14	€9.977	-0.035	-0.3%	€10.03	€10.03	€9.977	182
Fri, Sep 11	€10.01	+0.056	+0.6%	€9.982	€10.01	€9.982	18
Thu, Sep 10	€9.956	-0.062	-0.6%	€10.04	€10.04	€9.956	18
Wed, Sep 9	€10.02	-0.142	-1.4%	€10.12	€10.12	€10.02	1,350
Tue, Sep 8	€10.16	-0.014	-0.1%	€10.18	€10.19	€10.15	8,633
Mon, Sep 7	€10.17	-0.018	-0.2%	€10.21	€10.21	€10.17	76
Fri, Sep 4	€10.19	+0.038	+0.4%	€10.17	€10.21	€10.16	16,174
Thu, Sep 3	€10.15	+0.05	+0.5%	€10.09	€10.15	€10.09	26,044
Wed, Sep 2	€10.10	+0.02	+0.2%	€10.06	€10.10	€10.05	0
Tue, Sep 1	€10.08	-0.046	-0.5%	€10.16	€10.16	€10.08	122,816
Mon, Aug 31	€10.13	-0.12	-1.2%	€10.21	€10.21	€10.13	66,145
Fri, Aug 28	€10.25	-0.02	-0.2%	€10.29	€10.30	€10.25	1,006
Thu, Aug 27	€10.27	+0.016	+0.2%	€10.28	€10.29	€10.23	20,900
Wed, Aug 26	€10.25	+0.07	+0.7%	€10.19	€10.27	€10.19	1,835
Tue, Aug 25	€10.18	0.00	0.0%	€10.23	€10.26	€10.18	33,902
Mon, Aug 24	€10.18	-0.062	-0.6%	€10.26	€10.26	€10.18	60
Fri, Aug 21	€10.25	-0.008	-0.1%	€10.22	€10.26	€10.22	2
Thu, Aug 20	€10.25	-0.116	-1.1%	€10.30	€10.30	€10.25	468
Wed, Aug 19	€10.37	-0.096	-0.9%	€10.40	€10.41	€10.37	26
Tue, Aug 18	€10.47	-0.10	-0.9%	€10.57	€10.57	€10.47	1
Mon, Aug 17	€10.57	-0.016	-0.2%	€10.61	€10.61	€10.57	377
Fri, Aug 14	€10.58	0.00	0.0%	€10.59	€10.60	€10.58	2,066
Thu, Aug 13	€10.58	+0.028	+0.3%	€10.60	€10.61	€10.58	19
Wed, Aug 12	€10.55	+0.028	+0.3%	€10.55	€10.55	€10.54	0
Tue, Aug 11	€10.53	+0.022	+0.2%	€10.50	€10.53	€10.50	4
Mon, Aug 10	€10.50	-0.008	-0.1%	€10.54	€10.54	€10.50	4
Fri, Aug 7	€10.51	+0.05	+0.5%	€10.41	€10.51	€10.41	55
Thu, Aug 6	€10.46	+0.022	+0.2%	€10.46	€10.46	€10.45	651
Wed, Aug 5	€10.44	-0.01	-0.1%	€10.52	€10.53	€10.44	651
Tue, Aug 4	€10.45	+0.158	+1.5%	€10.35	€10.45	€10.35	5,330
Mon, Aug 3	€10.29	+0.102	+1.0%	€10.25	€10.34	€10.25	7,771
Fri, Jul 31	€10.19	+0.066	+0.7%	€10.26	€10.30	€10.19	7,578
Thu, Jul 30	€10.12	-0.174	-1.7%	€10.22	€10.22	€10.12	20
Wed, Jul 29	€10.30	-0.124	-1.2%	€10.44	€10.46	€10.30	20
Tue, Jul 28	€10.42	+0.046	+0.4%	€10.43	€10.45	€10.42	95
Mon, Jul 27	€10.38	-0.072	-0.7%	€10.48	€10.50	€10.38	1,690
Fri, Jul 24	€10.45	+0.124	+1.2%	€10.35	€10.45	€10.35	251
Thu, Jul 23	€10.32	-0.062	-0.6%	€10.34	€10.36	€10.32	3
Wed, Jul 22	€10.39	+0.064	+0.6%	€10.32	€10.39	€10.32	10
Tue, Jul 21	€10.32	+0.008	+0.1%	€10.30	€10.32	€10.28	10
Mon, Jul 20	€10.31	+0.016	+0.2%	€10.31	€10.36	€10.30	299

Ticker: Xetra:MDUC
Asset type: ETF
Exchange: Xetra
Currency: EUR

MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:MDUC · Home listing · This page	Xetra	Germany	EUR
Xetra:MDUS	Xetra	Germany	USD

Log in to ask 6ix AI your own questions about MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation.