Stock listing

Xetra:MDBE UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation Aktie

Home listing (Xetra) of UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation

Follow UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:MDBE

€10.03 EUR +0.02 (+0.2%)

Close on Oct 23, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.02 – €10.03 EUROct 23, 2026
Volume: 8,221 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MDBE · Home	€10.03 EUR	+0.021 (+0.2%)	8,221	€10.03	€10.03	€10.02	€10.01	Close on Oct 23, 2026
Frankfurt:MDBE	€9.966 EUR	-0.029 (-0.3%)	—	€10.02	€10.03	€9.966	€9.995	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MDBE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.03	+0.021	+0.2%	€10.03	€10.03	€10.02	8,221
Thu, Oct 22	€10.01	+0.036	+0.4%	€10.00	€10.03	€9.977	23,849
Wed, Oct 21	€9.976	-0.009	-0.1%	€9.982	€9.986	€9.964	2,003
Tue, Oct 20	€9.985	+0.007	+0.1%	€9.979	€10.01	€9.973	18,721
Mon, Oct 19	€9.978	-0.002	0.0%	€9.996	€9.998	€9.978	5,466
Fri, Oct 16	€9.979	-0.003	0.0%	€9.991	€9.997	€9.976	9,257
Thu, Oct 15	€9.982	+0.052	+0.5%	€9.973	€10.01	€9.973	16,786
Wed, Oct 14	€9.931	-0.024	-0.2%	€9.944	€10.00	€9.915	22,277
Tue, Oct 13	€9.954	+0.014	+0.1%	€9.957	€9.978	€9.952	10,403
Mon, Oct 12	€9.941	+0.005	+0.1%	€9.941	€9.95	€9.939	25,033
Fri, Oct 9	€9.935	+0.014	+0.1%	€9.946	€9.946	€9.93	1,056
Thu, Oct 8	€9.921	+0.00	0.0%	€9.918	€9.935	€9.909	5,794
Wed, Oct 7	€9.921	-0.015	-0.1%	€9.93	€9.93	€9.91	17,040
Tue, Oct 6	€9.936	+0.022	+0.2%	€9.907	€9.941	€9.907	27,675
Mon, Oct 5	€9.914	-0.015	-0.2%	€9.925	€9.941	€9.914	4,458
Fri, Oct 2	€9.929	+0.004	0.0%	€9.922	€9.944	€9.922	2,572
Thu, Oct 1	€9.925	+0.006	+0.1%	€9.921	€9.929	€9.90	21,349
Wed, Sep 30	€9.919	+0.014	+0.1%	€9.924	€9.934	€9.91	6,412
Tue, Sep 29	€9.905	-0.003	0.0%	€9.915	€9.922	€9.904	14,064
Mon, Sep 28	€9.908	-0.016	-0.2%	€9.941	€9.945	€9.908	16,839
Fri, Sep 25	€9.925	+0.009	+0.1%	€9.924	€9.945	€9.919	1,675
Thu, Sep 24	€9.915	-0.022	-0.2%	€9.934	€9.943	€9.915	3,095
Wed, Sep 23	€9.937	-0.04	-0.4%	€9.99	€9.997	€9.937	1,699
Tue, Sep 22	€9.978	-0.012	-0.1%	€9.994	€9.995	€9.978	15,758
Mon, Sep 21	€9.99	+0.013	+0.1%	€9.982	€10.00	€9.981	3,921
Fri, Sep 18	€9.977	-0.021	-0.2%	€10.00	€10.00	€9.977	13,984
Thu, Sep 17	€9.998	-0.017	-0.2%	€9.981	€10.00	€9.981	3,592
Wed, Sep 16	€10.01	+0.018	+0.2%	€9.993	€10.01	€9.981	2,837
Tue, Sep 15	€9.996	-0.003	0.0%	€9.976	€9.996	€9.976	8,194
Mon, Sep 14	€10.00	-0.013	-0.1%	€9.989	€10.00	€9.98	8,654
Fri, Sep 11	€10.01	-0.013	-0.1%	€10.03	€10.04	€9.995	25,254
Thu, Sep 10	€10.03	-0.042	-0.4%	€10.07	€10.07	€10.02	10,248
Wed, Sep 9	€10.07	-0.005	-0.1%	€10.08	€10.08	€10.06	2,948
Tue, Sep 8	€10.07	-0.005	0.0%	€10.08	€10.09	€10.07	5,142
Mon, Sep 7	€10.08	-0.002	0.0%	€10.08	€10.10	€10.07	37,333
Fri, Sep 4	€10.08	-0.016	-0.2%	€10.08	€10.10	€10.08	8,906
Thu, Sep 3	€10.10	+0.024	+0.2%	€10.08	€10.11	€10.07	7,688
Wed, Sep 2	€10.07	-0.015	-0.2%	€10.07	€10.08	€10.06	3,355
Tue, Sep 1	€10.09	-0.003	0.0%	€10.09	€10.11	€10.04	24,350
Mon, Aug 31	€10.09	-0.015	-0.1%	€10.10	€10.11	€10.09	2,584
Fri, Aug 28	€10.11	-0.031	-0.3%	€10.13	€10.13	€10.11	22,018
Thu, Aug 27	€10.14	+0.011	+0.1%	€10.16	€10.16	€10.12	120,774
Wed, Aug 26	€10.13	-0.011	-0.1%	€10.14	€10.14	€10.13	2,356
Tue, Aug 25	€10.14	+0.024	+0.2%	€10.11	€10.14	€10.11	8,560
Mon, Aug 24	€10.11	+0.005	+0.1%	€10.12	€10.13	€10.11	369
Fri, Aug 21	€10.11	-0.014	-0.1%	€10.12	€10.16	€10.11	9,288
Thu, Aug 20	€10.12	-0.011	-0.1%	€10.13	€10.13	€10.12	4,219
Wed, Aug 19	€10.13	+0.014	+0.1%	€10.13	€10.14	€10.13	7
Tue, Aug 18	€10.12	+0.007	+0.1%	€10.11	€10.13	€10.11	56
Mon, Aug 17	€10.11	-0.014	-0.1%	€10.13	€10.14	€10.08	15,763
Fri, Aug 14	€10.13	-0.009	-0.1%	€10.13	€10.15	€10.13	4,435
Thu, Aug 13	€10.14	+0.016	+0.2%	€10.12	€10.18	€10.12	69,305
Wed, Aug 12	€10.12	+0.022	+0.2%	€10.11	€10.13	€10.11	245
Tue, Aug 11	€10.10	-0.007	-0.1%	€10.10	€10.12	€10.10	44,221
Mon, Aug 10	€10.11	-0.019	-0.2%	€10.17	€10.17	€10.09	10,908
Fri, Aug 7	€10.12	+0.014	+0.1%	€10.13	€10.13	€10.10	632
Thu, Aug 6	€10.11	-0.01	-0.1%	€10.14	€10.14	€10.11	432
Wed, Aug 5	€10.12	+0.002	0.0%	€10.14	€10.14	€10.12	20,304
Tue, Aug 4	€10.12	+0.021	+0.2%	€10.10	€10.13	€10.10	11,166
Mon, Aug 3	€10.10	+0.009	+0.1%	€10.08	€10.14	€10.08	6,282
Fri, Jul 31	€10.09	-0.021	-0.2%	€10.11	€10.11	€10.09	3
Thu, Jul 30	€10.11	+0.014	+0.1%	€10.10	€10.11	€10.08	8,428
Wed, Jul 29	€10.10	-0.018	-0.2%	€10.11	€10.11	€10.07	34,316
Tue, Jul 28	€10.11	+0.021	+0.2%	€10.09	€10.15	€10.07	19,991
Mon, Jul 27	€10.09	+0.003	0.0%	€10.12	€10.13	€10.09	6,424
Fri, Jul 24	€10.09	+0.018	+0.2%	€10.07	€10.10	€10.07	30,983
Thu, Jul 23	€10.07	-0.019	-0.2%	€10.09	€10.10	€10.07	4,578

Ticker: Xetra:MDBE
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:MDBE · Home listing · This page	Xetra	Germany	EUR
Euronext:MDBE	Euronext	France	EUR
SIX Swiss:MDBE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:MDBE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation.