Stock listing
Xetra:MCTA iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR Aktie
Follow iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR into a list and get an email when it puts out news.
Share price · XETR:MCTA
€6.63 EUR +0.09 (+1.5%)
Close on Oct 21, 2026
- Day range
- €6.55 – €6.63 EUROct 21, 2026
- Volume
- 200 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:MCTA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.628 | +0.095 | +1.5% | €6.55 | €6.628 | €6.55 | 200 | |
| €6.533 | -0.034 | -0.5% | €6.496 | €6.533 | €6.496 | 200 | |
| €6.567 | -0.057 | -0.9% | €6.536 | €6.567 | €6.536 | 16 | |
| €6.624 | +0.042 | +0.6% | €6.611 | €6.641 | €6.611 | 4 | |
| €6.582 | -0.031 | -0.5% | €6.544 | €6.582 | €6.544 | 221 | |
| €6.613 | +0.017 | +0.3% | €6.63 | €6.643 | €6.613 | 69 | |
| €6.596 | -0.027 | -0.4% | €6.629 | €6.633 | €6.596 | 0 | |
| €6.623 | +0.035 | +0.5% | €6.621 | €6.627 | €6.621 | 0 | |
| €6.588 | +0.052 | +0.8% | €6.577 | €6.606 | €6.577 | 153 | |
| €6.536 | -0.047 | -0.7% | €6.519 | €6.536 | €6.519 | 0 | |
| €6.583 | -0.098 | -1.5% | €6.664 | €6.664 | €6.579 | 246 | |
| €6.681 | +0.033 | +0.5% | €6.685 | €6.698 | €6.681 | 1,503 | |
| €6.648 | +0.013 | +0.2% | €6.651 | €6.651 | €6.629 | 1,500 | |
| €6.635 | +0.067 | +1.0% | €6.591 | €6.647 | €6.591 | 3 | |
| €6.568 | -0.105 | -1.6% | €6.667 | €6.667 | €6.568 | 930 | |
| €6.673 | -0.043 | -0.6% | €6.756 | €6.756 | €6.673 | 0 | |
| €6.716 | +0.011 | +0.2% | €6.724 | €6.767 | €6.716 | 1,620 | |
| €6.705 | -0.001 | 0.0% | €6.71 | €6.741 | €6.70 | 1,000 | |
| €6.706 | +0.035 | +0.5% | €6.736 | €6.757 | €6.706 | 7,000 | |
| €6.671 | -0.033 | -0.5% | €6.683 | €6.70 | €6.671 | 71 | |
| €6.704 | -0.025 | -0.4% | €6.766 | €6.766 | €6.704 | 28 | |
| €6.729 | +0.024 | +0.4% | €6.716 | €6.742 | €6.716 | 0 | |
| €6.705 | +0.091 | +1.4% | €6.677 | €6.708 | €6.677 | 1 | |
| €6.614 | -0.086 | -1.3% | €6.697 | €6.697 | €6.614 | 46 | |
| €6.70 | +0.065 | +1.0% | €6.684 | €6.711 | €6.678 | 46 | |
| €6.635 | +0.037 | +0.6% | €6.636 | €6.645 | €6.635 | 80 | |
| €6.598 | -0.023 | -0.3% | €6.607 | €6.62 | €6.598 | 179 | |
| €6.621 | -0.082 | -1.2% | €6.659 | €6.659 | €6.615 | 288 | |
| €6.703 | +0.054 | +0.8% | €6.68 | €6.703 | €6.68 | 45 | |
| €6.649 | -0.048 | -0.7% | €6.70 | €6.70 | €6.649 | 45 | |
| €6.697 | -0.103 | -1.5% | €6.768 | €6.768 | €6.686 | 0 | |
| €6.80 | +0.013 | +0.2% | €6.769 | €6.80 | €6.769 | 0 | |
| €6.787 | +0.028 | +0.4% | €6.789 | €6.789 | €6.766 | 177 | |
| €6.759 | +0.026 | +0.4% | €6.727 | €6.781 | €6.727 | 4 | |
| €6.733 | +0.014 | +0.2% | €6.724 | €6.733 | €6.712 | 0 | |
| €6.719 | -0.003 | 0.0% | €6.727 | €6.727 | €6.697 | 88 | |
| €6.722 | -0.069 | -1.0% | €6.851 | €6.851 | €6.717 | 432 | |
| €6.791 | -0.052 | -0.8% | €6.836 | €6.837 | €6.791 | 0 | |
| €6.843 | +0.044 | +0.6% | €6.836 | €6.844 | €6.836 | 1,550 | |
| €6.799 | -0.043 | -0.6% | €6.863 | €6.863 | €6.799 | 0 | |
| €6.842 | +0.011 | +0.2% | €6.845 | €6.86 | €6.842 | 21 | |
| €6.831 | +0.009 | +0.1% | €6.852 | €6.857 | €6.831 | 57 | |
| €6.822 | +0.004 | +0.1% | €6.819 | €6.823 | €6.819 | 28 | |
| €6.818 | +0.031 | +0.5% | €6.796 | €6.826 | €6.796 | 2 | |
| €6.787 | -0.016 | -0.2% | €6.803 | €6.803 | €6.787 | 79 | |
| €6.803 | -0.028 | -0.4% | €6.818 | €6.841 | €6.803 | 1 | |
| €6.831 | -0.084 | -1.2% | €6.901 | €6.901 | €6.831 | 149 | |
| €6.915 | -0.006 | -0.1% | €6.966 | €6.966 | €6.915 | 172 | |
| €6.921 | -0.02 | -0.3% | €6.95 | €6.95 | €6.921 | 115 | |
| €6.941 | +0.016 | +0.2% | €6.954 | €6.965 | €6.941 | 115 | |
| €6.925 | -0.019 | -0.3% | €6.967 | €6.967 | €6.925 | 3,466 | |
| €6.944 | +0.023 | +0.3% | €6.936 | €6.944 | €6.931 | 1,928 | |
| €6.921 | 0.00 | 0.0% | €6.924 | €6.944 | €6.921 | 160 | |
| €6.921 | +0.029 | +0.4% | €6.927 | €6.939 | €6.921 | 160 | |
| €6.892 | +0.028 | +0.4% | €6.879 | €6.892 | €6.879 | 13 | |
| €6.864 | +0.003 | 0.0% | €6.881 | €6.887 | €6.864 | 13 | |
| €6.861 | +0.067 | +1.0% | €6.847 | €6.861 | €6.842 | 0 | |
| €6.794 | +0.067 | +1.0% | €6.796 | €6.796 | €6.779 | 218 | |
| €6.727 | +0.002 | 0.0% | €6.763 | €6.781 | €6.727 | 118 | |
| €6.725 | +0.089 | +1.3% | €6.65 | €6.725 | €6.65 | 4 | |
| €6.636 | -0.044 | -0.7% | €6.686 | €6.686 | €6.636 | 73 | |
| €6.68 | +0.006 | +0.1% | €6.689 | €6.689 | €6.659 | 80 | |
| €6.674 | -0.019 | -0.3% | €6.762 | €6.781 | €6.674 | 40 | |
| €6.693 | +0.068 | +1.0% | €6.628 | €6.697 | €6.628 | 40 | |
| €6.625 | -0.101 | -1.5% | €6.701 | €6.701 | €6.625 | 24 | |
| €6.726 | +0.024 | +0.4% | €6.67 | €6.726 | €6.67 | 800 | |
| €6.702 | +0.072 | +1.1% | €6.666 | €6.702 | €6.666 | 800 |
- Ticker
- Xetra:MCTA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR.