Stock listing
Xetra:MAXM iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD Aktie
Home listing (Xetra) of iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD
Follow iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:MAXM
€4.77 EUR -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- €4.76 – €4.77 EUROct 20, 2026
- Volume
- 1,894 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MAXM · Home | €4.766 EUR | -0.006 (-0.1%) | 1,894 | €4.77 | €4.771 | €4.761 | €4.772 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MAXM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.766 | -0.006 | -0.1% | €4.77 | €4.771 | €4.761 | 1,894 | |
| €4.772 | +0.012 | +0.3% | €4.774 | €4.774 | €4.758 | 15,000 | |
| €4.76 | -0.014 | -0.3% | €4.768 | €4.768 | €4.759 | 150 | |
| €4.774 | -0.037 | -0.8% | €4.769 | €4.774 | €4.766 | 150 | |
| €4.811 | +0.028 | +0.6% | €4.783 | €4.811 | €4.783 | 1 | |
| €4.783 | -0.011 | -0.2% | €4.787 | €4.787 | €4.772 | 20,700 | |
| €4.794 | +0.011 | +0.2% | €4.777 | €4.794 | €4.777 | 7,681 | |
| €4.782 | +0.007 | +0.1% | €4.772 | €4.782 | €4.772 | 7,681 | |
| €4.775 | -0.007 | -0.1% | €4.784 | €4.785 | €4.775 | 7,681 | |
| €4.782 | +0.034 | +0.7% | €4.764 | €4.786 | €4.764 | 1,181 | |
| €4.749 | -0.016 | -0.3% | €4.776 | €4.776 | €4.749 | 150 | |
| €4.765 | +0.021 | +0.5% | €4.776 | €4.776 | €4.765 | 150 | |
| €4.744 | +0.00 | 0.0% | €4.744 | €4.751 | €4.744 | 5,924 | |
| €4.743 | +0.052 | +1.1% | €4.714 | €4.743 | €4.714 | 5,924 | |
| €4.692 | -0.008 | -0.2% | €4.70 | €4.70 | €4.692 | 2,148 | |
| €4.70 | +0.012 | +0.3% | €4.698 | €4.70 | €4.696 | 150 | |
| €4.688 | +0.015 | +0.3% | €4.688 | €4.692 | €4.688 | 150 | |
| €4.673 | -0.016 | -0.4% | €4.686 | €4.686 | €4.673 | 4,409 | |
| €4.689 | +0.01 | +0.2% | €4.679 | €4.692 | €4.675 | 44,249 | |
| €4.679 | +0.019 | +0.4% | €4.668 | €4.679 | €4.668 | 150 | |
| €4.661 | +0.013 | +0.3% | €4.652 | €4.661 | €4.652 | 33,028 | |
| €4.648 | +0.004 | +0.1% | €4.658 | €4.658 | €4.635 | 33,028 | |
| €4.644 | +0.018 | +0.4% | €4.641 | €4.645 | €4.641 | 150 | |
| €4.626 | +0.004 | +0.1% | €4.641 | €4.641 | €4.626 | 23,658 | |
| €4.623 | +0.019 | +0.4% | €4.611 | €4.623 | €4.611 | 2,211 | |
| €4.604 | -0.013 | -0.3% | €4.626 | €4.626 | €4.604 | 3,733 | |
| €4.617 | +0.032 | +0.7% | €4.602 | €4.62 | €4.602 | 12,435 | |
| €4.585 | +0.009 | +0.2% | €4.588 | €4.592 | €4.585 | 1,410 | |
| €4.576 | -0.004 | -0.1% | €4.575 | €4.585 | €4.575 | 14 | |
| €4.58 | +0.006 | +0.1% | €4.575 | €4.58 | €4.575 | 6,005 | |
| €4.574 | -0.009 | -0.2% | €4.587 | €4.59 | €4.574 | 6,005 | |
| €4.583 | -0.005 | -0.1% | €4.589 | €4.589 | €4.583 | 9,394 | |
| €4.588 | +0.005 | +0.1% | €4.587 | €4.588 | €4.587 | 9,394 | |
| €4.583 | +0.013 | +0.3% | €4.583 | €4.584 | €4.583 | 9,394 | |
| €4.571 | -0.011 | -0.2% | €4.596 | €4.605 | €4.571 | 9,394 | |
| €4.581 | -0.002 | 0.0% | €4.591 | €4.591 | €4.581 | 2,290 | |
| €4.583 | 0.00 | 0.0% | €4.593 | €4.593 | €4.583 | 1,404 | |
| €4.584 | +0.021 | +0.4% | €4.572 | €4.592 | €4.569 | 1,404 | |
| €4.563 | +0.001 | 0.0% | €4.565 | €4.574 | €4.563 | 1,786 | |
| €4.562 | +0.009 | +0.2% | €4.56 | €4.563 | €4.558 | 1,786 | |
| €4.553 | 0.00 | 0.0% | €4.565 | €4.565 | €4.553 | 16,307 | |
| €4.554 | 0.00 | 0.0% | €4.552 | €4.566 | €4.552 | 1,771 | |
| €4.554 | +0.002 | +0.1% | €4.545 | €4.557 | €4.542 | 56 | |
| €4.551 | -0.005 | -0.1% | €4.55 | €4.551 | €4.548 | 5,049 | |
| €4.556 | -0.712 | -13.5% | €4.585 | €4.585 | €4.556 | 5,049 | |
| €5.268 | 0.00 | 0.0% | €5.268 | €5.268 | €5.268 | 5,049 | |
| €5.268 | +0.674 | +14.7% | €5.268 | €5.268 | €5.268 | 1,093 | |
| €4.594 | -0.012 | -0.3% | €4.607 | €4.607 | €4.594 | 1,093 | |
| €4.607 | +0.006 | +0.1% | €4.616 | €4.616 | €4.607 | 1,726 | |
| €4.601 | +0.001 | 0.0% | €4.605 | €4.607 | €4.601 | 1,726 | |
| €4.60 | +0.003 | +0.1% | €4.604 | €4.604 | €4.60 | 1,726 | |
| €4.597 | +0.005 | +0.1% | €4.596 | €4.597 | €4.595 | 1,726 | |
| €4.593 | -0.01 | -0.2% | €4.608 | €4.608 | €4.593 | 1,726 | |
| €4.603 | +0.01 | +0.2% | €4.597 | €4.603 | €4.597 | 1,726 | |
| €4.593 | -0.01 | -0.2% | €4.597 | €4.597 | €4.593 | 1,726 | |
| €4.603 | -0.003 | -0.1% | €4.607 | €4.614 | €4.594 | 15,619 | |
| €4.606 | +0.015 | +0.3% | €4.593 | €4.606 | €4.593 | 4,825 | |
| €4.591 | +0.00 | 0.0% | €4.593 | €4.60 | €4.591 | 4,825 | |
| €4.59 | -0.047 | -1.0% | €4.616 | €4.616 | €4.59 | 4,825 | |
| €4.637 | +0.004 | +0.1% | €4.648 | €4.648 | €4.637 | 4,825 | |
| €4.633 | -0.002 | 0.0% | €4.653 | €4.657 | €4.633 | 9,487 | |
| €4.634 | -0.005 | -0.1% | €4.633 | €4.637 | €4.633 | 10,247 | |
| €4.639 | +0.005 | +0.1% | €4.635 | €4.645 | €4.632 | 10,247 | |
| €4.635 | +0.002 | 0.0% | €4.622 | €4.64 | €4.622 | 4,499 | |
| €4.633 | +0.008 | +0.2% | €4.624 | €4.633 | €4.624 | 6,130 | |
| €4.625 | +0.00 | 0.0% | €4.622 | €4.625 | €4.622 | 6,130 | |
| €4.625 | +0.017 | +0.4% | €4.612 | €4.625 | €4.612 | 6,130 |
- Ticker
- Xetra:MAXM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MAXM · Home listing · This page | Xetra | Germany | EUR |
| LSE:MAXM | LSE | United Kingdom | GBP |
| Euronext:MAXM | Euronext | France | EUR |
| Euronext:MAXM-USD | Euronext | Netherlands | USD |
| SIX Swiss:MAXM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD.