Stock listing
Xetra:MACV iShares Conservative Portfolio UCITS ETF Accum EUR Aktie
Home listing (Xetra) of iShares Conservative Portfolio UCITS ETF Accum EUR
Follow iShares Conservative Portfolio UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:MACV
€5.34 EUR +0.02 (+0.3%)
Close on Oct 20, 2026
- Day range
- €5.33 – €5.35 EUROct 20, 2026
- Volume
- 3,039 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MACV · Home | €5.342 EUR | +0.016 (+0.3%) | 3,039 | €5.353 | €5.353 | €5.327 | €5.326 | Close on Oct 20, 2026 |
| Dusseldorf:MACV | €5.304 EUR | +0.018 (+0.3%) | — | €5.285 | €5.34 | €5.285 | €5.286 | Close on Oct 20, 2026 |
| Frankfurt:MACV | €5.312 EUR | +0.031 (+0.6%) | — | €5.335 | €5.351 | €5.31 | €5.281 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MACV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.342 | +0.016 | +0.3% | €5.353 | €5.353 | €5.327 | 3,039 | |
| €5.326 | -0.033 | -0.6% | €5.369 | €5.369 | €5.326 | 138 | |
| €5.359 | -0.001 | 0.0% | €5.37 | €5.37 | €5.346 | 19,541 | |
| €5.36 | +0.036 | +0.7% | €5.377 | €5.377 | €5.35 | 7,415 | |
| €5.324 | -0.028 | -0.5% | €5.359 | €5.359 | €5.321 | 868 | |
| €5.352 | +0.001 | 0.0% | €5.36 | €5.367 | €5.349 | 170 | |
| €5.351 | +0.012 | +0.2% | €5.374 | €5.374 | €5.345 | 1,347 | |
| €5.339 | +0.016 | +0.3% | €5.348 | €5.364 | €5.33 | 22 | |
| €5.323 | -0.009 | -0.2% | €5.325 | €5.325 | €5.317 | 36 | |
| €5.332 | -0.034 | -0.6% | €5.352 | €5.352 | €5.319 | 4,819 | |
| €5.366 | +0.036 | +0.7% | €5.349 | €5.366 | €5.349 | 839 | |
| €5.33 | +0.011 | +0.2% | €5.342 | €5.342 | €5.323 | 4,446 | |
| €5.319 | +0.011 | +0.2% | €5.318 | €5.347 | €5.318 | 3,217 | |
| €5.308 | -0.006 | -0.1% | €5.327 | €5.327 | €5.302 | 1,647 | |
| €5.314 | +0.003 | +0.1% | €5.322 | €5.333 | €5.314 | 234 | |
| €5.311 | +0.006 | +0.1% | €5.311 | €5.323 | €5.311 | 1,204 | |
| €5.305 | -0.022 | -0.4% | €5.334 | €5.334 | €5.304 | 1,002 | |
| €5.327 | +0.005 | +0.1% | €5.352 | €5.352 | €5.321 | 1,485 | |
| €5.322 | -0.014 | -0.3% | €5.351 | €5.351 | €5.322 | 402 | |
| €5.336 | -0.036 | -0.7% | €5.381 | €5.384 | €5.336 | 2,214 | |
| €5.372 | +0.008 | +0.1% | €5.369 | €5.385 | €5.36 | 444 | |
| €5.364 | +0.036 | +0.7% | €5.349 | €5.38 | €5.349 | 47 | |
| €5.328 | -0.027 | -0.5% | €5.342 | €5.37 | €5.328 | 378 | |
| €5.355 | +0.011 | +0.2% | €5.338 | €5.358 | €5.338 | 11,550 | |
| €5.344 | +0.024 | +0.5% | €5.326 | €5.348 | €5.326 | 405 | |
| €5.32 | -0.005 | -0.1% | €5.333 | €5.333 | €5.318 | 194 | |
| €5.325 | -0.029 | -0.5% | €5.355 | €5.355 | €5.324 | 194 | |
| €5.354 | +0.022 | +0.4% | €5.358 | €5.358 | €5.342 | 1,181 | |
| €5.332 | -0.031 | -0.6% | €5.369 | €5.369 | €5.326 | 25 | |
| €5.363 | -0.016 | -0.3% | €5.366 | €5.379 | €5.358 | 1,525 | |
| €5.379 | -0.008 | -0.1% | €5.378 | €5.40 | €5.378 | 93 | |
| €5.387 | -0.002 | 0.0% | €5.413 | €5.413 | €5.387 | 1,601 | |
| €5.389 | -0.01 | -0.2% | €5.399 | €5.403 | €5.389 | 456 | |
| €5.399 | +0.03 | +0.6% | €5.382 | €5.399 | €5.38 | 3,963 | |
| €5.369 | -0.011 | -0.2% | €5.353 | €5.376 | €5.349 | 843 | |
| €5.38 | -0.01 | -0.2% | €5.365 | €5.423 | €5.364 | 2,094 | |
| €5.39 | -0.019 | -0.4% | €5.415 | €5.415 | €5.39 | 284 | |
| €5.409 | -0.004 | -0.1% | €5.418 | €5.418 | €5.404 | 3,357 | |
| €5.413 | +0.006 | +0.1% | €5.416 | €5.416 | €5.398 | 396 | |
| €5.407 | -0.006 | -0.1% | €5.406 | €5.408 | €5.406 | 5 | |
| €5.413 | +0.019 | +0.4% | €5.404 | €5.414 | €5.404 | 15 | |
| €5.394 | -0.004 | -0.1% | €5.415 | €5.415 | €5.394 | 64 | |
| €5.398 | +0.009 | +0.2% | €5.38 | €5.404 | €5.38 | 2,275 | |
| €5.389 | -0.013 | -0.2% | €5.396 | €5.402 | €5.381 | 103 | |
| €5.402 | +0.01 | +0.2% | €5.38 | €5.414 | €5.38 | 9,639 | |
| €5.392 | -0.019 | -0.4% | €5.409 | €5.409 | €5.383 | 1,463 | |
| €5.411 | -0.005 | -0.1% | €5.432 | €5.432 | €5.403 | 1,061 | |
| €5.416 | -0.017 | -0.3% | €5.429 | €5.436 | €5.416 | 257 | |
| €5.433 | +0.014 | +0.3% | €5.43 | €5.442 | €5.41 | 563 | |
| €5.419 | +0.002 | 0.0% | €5.401 | €5.427 | €5.401 | 525 | |
| €5.417 | +0.012 | +0.2% | €5.408 | €5.421 | €5.391 | 4,210 | |
| €5.405 | -0.019 | -0.4% | €5.397 | €5.42 | €5.397 | 1,177 | |
| €5.424 | +0.019 | +0.4% | €5.413 | €5.424 | €5.398 | 2,896 | |
| €5.405 | -0.009 | -0.2% | €5.422 | €5.422 | €5.399 | 4,412 | |
| €5.414 | +0.01 | +0.2% | €5.406 | €5.428 | €5.405 | 3,897 | |
| €5.404 | +0.023 | +0.4% | €5.38 | €5.409 | €5.374 | 1,658 | |
| €5.381 | +0.043 | +0.8% | €5.383 | €5.383 | €5.357 | 3,749 | |
| €5.338 | -0.012 | -0.2% | €5.356 | €5.365 | €5.328 | 14,246 | |
| €5.35 | +0.011 | +0.2% | €5.338 | €5.359 | €5.323 | 3,506 | |
| €5.339 | -0.028 | -0.5% | €5.361 | €5.361 | €5.339 | 50 | |
| €5.367 | +0.01 | +0.2% | €5.361 | €5.372 | €5.353 | 1,660 | |
| €5.357 | -0.001 | 0.0% | €5.39 | €5.39 | €5.355 | 39 | |
| €5.358 | +0.02 | +0.4% | €5.344 | €5.366 | €5.344 | 318 | |
| €5.338 | -0.026 | -0.5% | €5.372 | €5.372 | €5.338 | 1,149 | |
| €5.364 | -0.006 | -0.1% | €5.355 | €5.372 | €5.352 | 2,826 | |
| €5.37 | +0.012 | +0.2% | €5.358 | €5.374 | €5.354 | 18,398 | |
| €5.358 | -0.01 | -0.2% | €5.37 | €5.371 | €5.358 | 324 |
- Ticker
- Xetra:MACV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Conservative Portfolio UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Conservative Portfolio UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MACV · Home listing · This page | Xetra | Germany | EUR |
| Euronext:MACV | Euronext | France | EUR |
| SIX Swiss:MAVC.EUR | SIX Swiss | Switzerland | EUR |
| Dusseldorf:MACV | Dusseldorf | Germany | EUR |
| Frankfurt:MACV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Conservative Portfolio UCITS ETF Accum EUR.