Stock listing

Xetra:LYYF Amundi S&P 500 Climate Transition UCITS ETF Aktie

Follow Amundi S&P 500 Climate Transition UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:LYYF

€5.03 EUR +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €5.02 – €5.03 EUROct 19, 2026
Volume: 4,000 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:LYYF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€5.034	+0.006	+0.1%	€5.027	€5.034	€5.016	4,000
Fri, Oct 16	€5.028	-0.009	-0.2%	€5.055	€5.058	€5.028	4,000
Thu, Oct 15	€5.037	-0.042	-0.8%	€5.008	€5.037	€5.002	4,000
Wed, Oct 14	€5.079	0.00	0.0%	€5.079	€5.079	€5.079	1,152
Tue, Oct 13	€5.079	-0.018	-0.4%	€5.091	€5.094	€5.079	1,152
Mon, Oct 12	€5.097	+0.01	+0.2%	€5.113	€5.113	€5.095	1,152
Fri, Oct 9	€5.087	+0.014	+0.3%	€5.086	€5.09	€5.086	2,178
Thu, Oct 8	€5.073	-0.011	-0.2%	€5.079	€5.079	€5.067	2,178
Wed, Oct 7	€5.084	-0.04	-0.8%	€5.114	€5.114	€5.084	2,178
Tue, Oct 6	€5.124	+0.053	+1.0%	€5.091	€5.124	€5.091	2,178
Mon, Oct 5	€5.071	+0.028	+0.6%	€5.043	€5.071	€5.042	2,178
Fri, Oct 2	€5.043	+0.062	+1.2%	€5.024	€5.043	€5.024	2,178
Thu, Oct 1	€4.981	-0.065	-1.3%	€5.031	€5.031	€4.981	2,178
Wed, Sep 30	€5.046	+0.036	+0.7%	€5.022	€5.046	€5.009	2,178
Tue, Sep 29	€5.01	-0.011	-0.2%	€5.021	€5.031	€5.01	2,178
Mon, Sep 28	€5.021	-0.028	-0.6%	€5.046	€5.046	€5.021	2,178
Fri, Sep 25	€5.049	+0.031	+0.6%	€5.05	€5.062	€5.049	2,178
Thu, Sep 24	€5.018	-0.037	-0.7%	€5.022	€5.022	€5.016	2,178
Wed, Sep 23	€5.055	-0.029	-0.6%	€5.092	€5.092	€5.055	2,178
Tue, Sep 22	€5.084	+0.025	+0.5%	€5.087	€5.089	€5.084	2,178
Mon, Sep 21	€5.059	+0.072	+1.4%	€5.026	€5.059	€5.026	12,292
Fri, Sep 18	€4.988	-0.003	-0.1%	€5.014	€5.014	€4.988	12,292
Thu, Sep 17	€4.991	+0.013	+0.3%	€4.976	€4.991	€4.976	12,292
Wed, Sep 16	€4.978	+0.021	+0.4%	€4.972	€4.978	€4.97	12,292
Tue, Sep 15	€4.957	-0.031	-0.6%	€4.967	€4.977	€4.957	12,292
Mon, Sep 14	€4.988	-0.032	-0.6%	€4.978	€4.988	€4.977	12,292
Fri, Sep 11	€5.019	+0.035	+0.7%	€4.994	€5.019	€4.994	12,292
Thu, Sep 10	€4.984	-0.02	-0.4%	€5.018	€5.018	€4.984	1,301
Wed, Sep 9	€5.004	-0.038	-0.8%	€5.033	€5.033	€5.004	1,301
Tue, Sep 8	€5.042	-0.007	-0.1%	€5.047	€5.047	€5.041	1,301
Mon, Sep 7	€5.049	-0.007	-0.1%	€5.062	€5.062	€5.049	1,301
Fri, Sep 4	€5.056	-0.023	-0.5%	€5.083	€5.085	€5.056	1,301
Thu, Sep 3	€5.079	+0.048	+1.0%	€5.03	€5.079	€5.028	1,301
Wed, Sep 2	€5.031	+0.013	+0.3%	€5.004	€5.031	€4.994	1,301
Tue, Sep 1	€5.018	-0.017	-0.3%	€5.047	€5.047	€5.016	1,301
Mon, Aug 31	€5.035	-0.063	-1.2%	€5.057	€5.057	€5.035	1,301
Fri, Aug 28	€5.098	+0.03	+0.6%	€5.079	€5.098	€5.075	1,301
Thu, Aug 27	€5.068	+0.031	+0.6%	€5.06	€5.068	€5.06	1,301
Wed, Aug 26	€5.037	+0.001	0.0%	€5.037	€5.037	€5.037	1,301
Tue, Aug 25	€5.036	+0.009	+0.2%	€5.038	€5.045	€5.036	1,301
Mon, Aug 24	€5.027	-0.012	-0.2%	€5.025	€5.027	€5.023	1,301
Fri, Aug 21	€5.039	+0.002	0.0%	€5.022	€5.039	€5.022	1,301
Thu, Aug 20	€5.037	-0.031	-0.6%	€5.065	€5.065	€5.029	9,243
Wed, Aug 19	€5.068	+0.014	+0.3%	€5.048	€5.068	€5.048	2,158
Tue, Aug 18	€5.054	-0.045	-0.9%	€5.067	€5.067	€5.054	2,158
Mon, Aug 17	€5.099	-0.007	-0.1%	€5.118	€5.119	€5.099	250
Fri, Aug 14	€5.106	-0.005	-0.1%	€5.122	€5.125	€5.106	250
Thu, Aug 13	€5.111	+0.027	+0.5%	€5.095	€5.111	€5.095	250
Wed, Aug 12	€5.084	-0.001	0.0%	€5.082	€5.089	€5.082	250
Tue, Aug 11	€5.085	-0.005	-0.1%	€5.088	€5.101	€5.085	250
Mon, Aug 10	€5.09	-0.005	-0.1%	€5.098	€5.098	€5.09	250
Fri, Aug 7	€5.095	+0.034	+0.7%	€5.065	€5.095	€5.065	250
Thu, Aug 6	€5.061	-0.018	-0.4%	€5.074	€5.074	€5.061	250
Wed, Aug 5	€5.079	+0.032	+0.6%	€5.095	€5.095	€5.079	250
Tue, Aug 4	€5.047	+0.079	+1.6%	€4.996	€5.047	€4.992	250
Mon, Aug 3	€4.969	+0.089	+1.8%	€4.942	€4.969	€4.942	250
Fri, Jul 31	€4.88	+0.034	+0.7%	€4.901	€4.907	€4.88	250
Thu, Jul 30	€4.846	+0.005	+0.1%	€4.83	€4.846	€4.83	250
Wed, Jul 29	€4.842	-0.045	-0.9%	€4.89	€4.895	€4.842	250
Tue, Jul 28	€4.886	+0.028	+0.6%	€4.861	€4.886	€4.861	250
Mon, Jul 27	€4.858	-0.03	-0.6%	€4.912	€4.916	€4.858	250
Fri, Jul 24	€4.888	+0.038	+0.8%	€4.865	€4.888	€4.865	250
Thu, Jul 23	€4.85	-0.083	-1.7%	€4.909	€4.909	€4.85	250
Wed, Jul 22	€4.933	+0.007	+0.1%	€4.912	€4.933	€4.912	250
Tue, Jul 21	€4.926	+0.005	+0.1%	€4.919	€4.926	€4.916	250
Mon, Jul 20	€4.922	+0.006	+0.1%	€4.906	€4.924	€4.906	250

Ticker: Xetra:LYYF
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi S&P 500 Climate Transition UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)