Stock listing

Xetra:LYYE Amundi ETF ICAV - Amundi MSCI USA ESG Broad Transition UCITS ETF Accum Hedged EUR Aktie

Follow Amundi ETF ICAV - Amundi MSCI USA ESG Broad Transition UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:LYYE

€4.98 EUR -0.00 (-0.1%)

Close on Oct 23, 2026

Past 3 months +0.2% · daily closes, Jul 16, 2026 – Oct 23, 2026, adjusted for splits
Day range
€4.97 – €4.99 EUROct 23, 2026
Volume
1,104 sharesOct 23, 2026
Amundi ETF ICAV - Amundi MSCI USA ESG Broad Transition UCITS ETF Accum Hedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LYYE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.983-0.003-0.1%€4.987€4.987€4.9741,104
€4.986-0.058-1.2%€5.005€5.005€4.98636,173
€5.044+0.022+0.4%€5.03€5.044€5.0336,173
€5.022-0.007-0.1%€5.016€5.022€4.99435,360
€5.029+0.006+0.1%€5.022€5.029€5.0124,000
€5.023-0.009-0.2%€5.051€5.054€5.0234,000
€5.032-0.043-0.8%€5.003€5.032€4.9984,000
€5.0750.000.0%€5.075€5.075€5.07512,720
€5.075-0.016-0.3%€5.086€5.088€5.07512,720
€5.091+0.008+0.2%€5.108€5.108€5.09112,720
€5.083+0.015+0.3%€5.081€5.084€5.08112,720
€5.068-0.011-0.2%€5.074€5.074€5.06212,720
€5.079-0.04-0.8%€5.109€5.109€5.07912,720
€5.119+0.054+1.1%€5.08€5.119€5.0812,720
€5.065+0.026+0.5%€5.038€5.065€5.0371,098
€5.039+0.064+1.3%€5.019€5.039€5.0191,098
€4.975-0.066-1.3%€5.026€5.026€4.9751,098
€5.041+0.035+0.7%€5.018€5.041€5.0051,098
€5.006-0.015-0.3%€5.017€5.026€5.0061,098
€5.021-0.022-0.4%€5.04€5.04€5.021,098
€5.043+0.03+0.6%€5.045€5.057€5.0437,200
€5.013-0.037-0.7%€5.017€5.017€5.0117,200
€5.05-0.029-0.6%€5.084€5.084€5.057,200
€5.079+0.024+0.5%€5.086€5.086€5.0797,200
€5.055+0.072+1.5%€5.021€5.055€5.0211,170
€4.983-0.003-0.1%€5.009€5.009€4.9831,170
€4.986+0.012+0.2%€4.97€4.986€4.971,170
€4.974+0.021+0.4%€4.965€4.974€4.9651,170
€4.952-0.03-0.6%€4.962€4.972€4.9521,170
€4.982-0.032-0.6%€4.974€4.982€4.9731,170
€5.014+0.035+0.7%€4.989€5.014€4.9891,170
€4.979-0.022-0.4%€5.01€5.01€4.9791,170
€5.001-0.04-0.8%€5.03€5.03€5.0011,170
€5.041-0.003-0.1%€5.042€5.042€5.041,170
€5.044-0.006-0.1%€5.056€5.056€5.0441,170
€5.05-0.024-0.5%€5.078€5.079€5.051,170
€5.074+0.048+1.0%€5.024€5.074€5.0221,170
€5.026+0.013+0.3%€5.00€5.026€4.9881,170
€5.013-0.018-0.4%€5.044€5.044€5.0111,170
€5.031-0.064-1.3%€5.052€5.052€5.0311,170
€5.095+0.031+0.6%€5.074€5.095€5.071,080
€5.064+0.032+0.6%€5.052€5.064€5.0521,080
€5.032+0.0020.0%€5.032€5.032€5.0321,080
€5.03+0.011+0.2%€5.037€5.04€5.031,080
€5.019-0.013-0.3%€5.021€5.021€5.0181,080
€5.032+0.005+0.1%€5.018€5.032€5.0181,080
€5.027-0.033-0.7%€5.06€5.06€5.0271,080
€5.06+0.014+0.3%€5.042€5.06€5.0421,080
€5.046-0.045-0.9%€5.062€5.062€5.0461,080
€5.091-0.009-0.2%€5.113€5.113€5.091826
€5.10-0.005-0.1%€5.117€5.119€5.102,218
€5.105+0.024+0.5%€5.09€5.105€5.092,218
€5.081+0.003+0.1%€5.077€5.083€5.0772,218
€5.078-0.007-0.1%€5.082€5.096€5.0782,218
€5.085-0.006-0.1%€5.095€5.095€5.0852,218
€5.091+0.032+0.6%€5.063€5.091€5.0632,218
€5.059-0.016-0.3%€5.071€5.071€5.0592,218
€5.075+0.031+0.6%€5.092€5.097€5.0732,218
€5.044+0.078+1.6%€4.994€5.044€4.9913,346
€4.966+0.09+1.8%€4.94€4.966€4.9413,346
€4.876+0.03+0.6%€4.899€4.904€4.87613,346
€4.847+0.005+0.1%€4.828€4.847€4.82813,346
€4.842-0.043-0.9%€4.887€4.892€4.84213,346
€4.885+0.029+0.6%€4.859€4.885€4.85913,346
€4.856-0.029-0.6%€4.908€4.919€4.85613,346
€4.885+0.042+0.9%€4.861€4.885€4.8610
€4.844-0.083-1.7%€4.906€4.906€4.8440
Ticker
Xetra:LYYE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi ETF ICAV - Amundi MSCI USA ESG Broad Transition UCITS ETF Accum Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI USA ESG Broad Transition UCITS ETF Accum Hedged EUR.