Stock listing

Xetra:LYQ6 Amundi Euro Government Bond 10-15Y UCITS ETF Acc Aktie

Home listing (Xetra) of Amundi Euro Government Bond 10-15Y UCITS ETF Acc

Follow Amundi Euro Government Bond 10-15Y UCITS ETF Acc into a list and get an email when it puts out news.

Share price · XETR:LYQ6

€190.58 EUR +0.22 (+0.1%)

Close on Oct 23, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €190.27 – €190.68 EUROct 23, 2026
Volume: 1,039 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYQ6 · Home	€190.58 EUR	+0.22 (+0.1%)	1,039	€190.65	€190.68	€190.27	€190.36	Close on Oct 23, 2026
Euronext:MTE	€190.71 EUR	+0.35 (+0.2%)	1,000	€190.50	€190.84	€190.23	€190.36	Close on Oct 23, 2026
Frankfurt:LYQ6	€190.51 EUR	+0.245 (+0.1%)	—	€190.52	€190.60	€190.51	€190.27	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LYQ6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€190.58	+0.22	+0.1%	€190.65	€190.68	€190.27	1,039
Thu, Oct 22	€190.36	+0.205	+0.1%	€189.88	€190.36	€189.41	1,866
Wed, Oct 21	€190.16	-0.96	-0.5%	€190.30	€190.65	€190.06	2,587
Tue, Oct 20	€191.12	+0.895	+0.5%	€190.65	€191.33	€190.15	805
Mon, Oct 19	€190.22	-1.595	-0.8%	€191.15	€191.24	€190.08	944
Fri, Oct 16	€191.82	+0.06	0.0%	€191.82	€191.89	€190.98	1,011
Thu, Oct 15	€191.76	+1.465	+0.8%	€191.70	€192.42	€191.70	382
Wed, Oct 14	€190.29	-0.325	-0.2%	€190.82	€190.98	€189.82	1,652
Tue, Oct 13	€190.62	+0.57	+0.3%	€190.82	€191.30	€190.62	556
Mon, Oct 12	€190.05	+0.02	0.0%	€190.71	€190.71	€189.98	1,643
Fri, Oct 9	€190.03	+0.28	+0.1%	€190.56	€191.13	€189.86	1,907
Thu, Oct 8	€189.75	+0.115	+0.1%	€188.85	€190.03	€188.52	1,137
Wed, Oct 7	€189.63	-1.14	-0.6%	€190.12	€190.12	€188.68	3,369
Tue, Oct 6	€190.77	+0.99	+0.5%	€190.36	€191.55	€190.07	1,923
Mon, Oct 5	€189.78	-0.40	-0.2%	€189.93	€190.69	€189.41	1,547
Fri, Oct 2	€190.18	+1.69	+0.9%	€188.85	€190.41	€188.85	4,222
Thu, Oct 1	€188.49	-0.685	-0.4%	€188.68	€189.88	€188.08	1,235
Wed, Sep 30	€189.18	+0.065	0.0%	€189.68	€190.12	€189.18	1,303
Tue, Sep 29	€189.11	-0.18	-0.1%	€189.35	€190.02	€189.11	807
Mon, Sep 28	€189.29	-1.025	-0.5%	€190.14	€190.14	€189.29	4,159
Fri, Sep 25	€190.32	-0.02	0.0%	€191.20	€191.20	€190.13	735
Thu, Sep 24	€190.34	-0.96	-0.5%	€191.51	€191.51	€190.34	269
Wed, Sep 23	€191.30	-2.10	-1.1%	€193.96	€193.96	€191.30	280
Tue, Sep 22	€193.40	-0.30	-0.2%	€193.08	€194.01	€193.06	1,767
Mon, Sep 21	€193.70	+1.57	+0.8%	€193.24	€194.01	€193.23	793
Fri, Sep 18	€192.13	-1.25	-0.6%	€193.21	€193.21	€192.13	631
Thu, Sep 17	€193.38	+0.63	+0.3%	€192.74	€193.38	€192.48	1,149
Wed, Sep 16	€192.75	+0.57	+0.3%	€192.30	€192.75	€191.57	1,682
Tue, Sep 15	€192.18	-0.46	-0.2%	€192.06	€192.42	€191.83	3,698
Mon, Sep 14	€192.64	-0.28	-0.1%	€192.46	€192.64	€191.91	2,003
Fri, Sep 11	€192.92	+0.25	+0.1%	€192.84	€192.92	€192.64	168
Thu, Sep 10	€192.67	-1.47	-0.8%	€194.34	€194.34	€192.67	615
Wed, Sep 9	€194.14	-1.67	-0.9%	€195.36	€195.38	€194.14	352
Tue, Sep 8	€195.81	+0.495	+0.3%	€195.24	€195.84	€194.94	1,626
Mon, Sep 7	€195.31	-0.80	-0.4%	€195.83	€195.94	€195.31	243
Fri, Sep 4	€196.11	+0.10	+0.1%	€195.64	€196.35	€195.64	147
Thu, Sep 3	€196.01	+0.87	+0.4%	€195.54	€196.01	€195.52	2,585
Wed, Sep 2	€195.14	-0.82	-0.4%	€195.17	€195.39	€194.74	860
Tue, Sep 1	€195.96	-0.145	-0.1%	€196.03	€196.16	€195.40	979
Mon, Aug 31	€196.11	-1.065	-0.5%	€197.14	€197.14	€196.11	553
Fri, Aug 28	€197.17	-0.255	-0.1%	€197.29	€197.62	€196.91	756
Thu, Aug 27	€197.43	-0.41	-0.2%	€198.03	€198.03	€197.37	1,216
Wed, Aug 26	€197.84	-0.595	-0.3%	€198.72	€198.72	€197.84	1,117
Tue, Aug 25	€198.43	+1.225	+0.6%	€197.40	€198.43	€197.40	127
Mon, Aug 24	€197.21	+0.21	+0.1%	€197.50	€197.61	€197.00	736
Fri, Aug 21	€197.00	-0.225	-0.1%	€197.33	€197.53	€197.00	1,382
Thu, Aug 20	€197.22	-0.005	0.0%	€197.55	€197.55	€196.81	674
Wed, Aug 19	€197.23	+0.295	+0.1%	€197.34	€197.38	€196.78	298
Tue, Aug 18	€196.93	-0.90	-0.5%	€197.36	€197.36	€196.78	1,663
Mon, Aug 17	€197.83	-0.52	-0.3%	€198.68	€198.68	€197.83	2,194
Fri, Aug 14	€198.35	-1.595	-0.8%	€199.67	€199.67	€198.35	354
Thu, Aug 13	€199.95	+0.595	+0.3%	€199.38	€200.25	€199.38	8,820
Wed, Aug 12	€199.35	+0.14	+0.1%	€199.17	€199.71	€199.17	453
Tue, Aug 11	€199.21	+0.23	+0.1%	€198.45	€199.53	€198.34	2,070
Mon, Aug 10	€198.98	-1.16	-0.6%	€199.88	€200.19	€198.98	1,792
Fri, Aug 7	€200.14	+0.10	0.0%	€199.79	€200.23	€199.61	1,068
Thu, Aug 6	€200.04	-0.46	-0.2%	€200.23	€200.37	€200.04	594
Wed, Aug 5	€200.50	+0.34	+0.2%	€200.59	€200.73	€200.12	5,829
Tue, Aug 4	€200.16	+0.73	+0.4%	€199.74	€200.37	€199.26	947
Mon, Aug 3	€199.43	+1.215	+0.6%	€199.44	€199.67	€199.28	450
Fri, Jul 31	€198.22	-0.715	-0.4%	€199.16	€199.32	€198.22	947
Thu, Jul 30	€198.93	-0.165	-0.1%	€198.59	€199.00	€198.37	436
Wed, Jul 29	€199.10	-0.885	-0.4%	€199.80	€199.80	€199.00	569
Tue, Jul 28	€199.98	+0.46	+0.2%	€199.92	€200.13	€199.48	153
Mon, Jul 27	€199.52	+0.925	+0.5%	€199.48	€199.79	€199.48	316
Fri, Jul 24	€198.60	+1.09	+0.6%	€198.19	€198.60	€198.19	799
Thu, Jul 23	€197.51	-0.79	-0.4%	€198.18	€198.32	€197.51	373

Ticker: Xetra:LYQ6
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Euro Government Bond 10-15Y UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Government Bond 10-15Y UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:LYQ6 · Home listing · This page	Xetra	Germany	EUR
LSE:0HH0	LSE	United Kingdom	EUR
Euronext:EM1015	Euronext	France	EUR
Euronext:MTE	Euronext	France	EUR
VIE:AM51	Vienna	Austria	EUR
BET:LYQ6	BET	Hungary	HUF
Frankfurt:LYQ6	Frankfurt	Germany	EUR