Stock listing

Xetra:LYQ2 Amundi Euro Government Bond 1-3Y UCITS ETF Acc Aktie

Home listing (Xetra) of Amundi Euro Government Bond 1-3Y UCITS ETF Acc

Follow Amundi Euro Government Bond 1-3Y UCITS ETF Acc into a list and get an email when it puts out news.

Share price · XETR:LYQ2

€127.59 EUR +0.05 (+0.0%)

Close on Oct 22, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €127.40 – €127.59 EUROct 22, 2026
Volume: 1,403 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYQ2 · Home	€127.59 EUR	+0.045 (0.0%)	1,403	€127.52	€127.59	€127.40	€127.55	Close on Oct 22, 2026
Euronext:MTA	€127.58 EUR	+0.03 (0.0%)	652	€127.53	€127.58	€127.35	€127.55	Close on Oct 22, 2026
Frankfurt:LYQ2	€127.27 EUR	+0.01 (0.0%)	—	€127.47	€127.55	€127.27	€127.26	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LYQ2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€127.59	+0.045	0.0%	€127.52	€127.59	€127.40	1,403
Wed, Oct 21	€127.55	-0.115	-0.1%	€127.49	€127.60	€127.49	63
Tue, Oct 20	€127.66	+0.105	+0.1%	€127.62	€127.66	€127.51	5,429
Mon, Oct 19	€127.56	-0.145	-0.1%	€127.71	€127.71	€127.56	188
Fri, Oct 16	€127.70	+0.06	0.0%	€127.69	€127.73	€127.62	279
Thu, Oct 15	€127.64	+0.115	+0.1%	€127.71	€127.77	€127.64	186
Wed, Oct 14	€127.53	+0.015	0.0%	€127.55	€127.59	€127.53	783
Tue, Oct 13	€127.51	+0.06	0.0%	€127.55	€127.59	€127.47	1,574
Mon, Oct 12	€127.45	-0.035	0.0%	€127.61	€127.61	€127.45	2,461
Fri, Oct 9	€127.49	+0.01	0.0%	€127.56	€127.63	€127.49	658
Thu, Oct 8	€127.48	-0.04	0.0%	€127.54	€127.54	€127.47	579
Wed, Oct 7	€127.52	-0.015	0.0%	€127.50	€127.56	€127.44	3,514
Tue, Oct 6	€127.53	+0.09	+0.1%	€127.51	€127.56	€127.42	816
Mon, Oct 5	€127.44	+0.08	+0.1%	€127.36	€127.51	€127.36	400
Fri, Oct 2	€127.36	+0.07	+0.1%	€127.44	€127.44	€127.26	2,046
Thu, Oct 1	€127.29	0.00	0.0%	€127.25	€127.37	€127.20	4,124
Wed, Sep 30	€127.29	+0.115	+0.1%	€127.26	€127.31	€127.22	2,765
Tue, Sep 29	€127.18	+0.04	0.0%	€127.20	€127.27	€127.18	958
Mon, Sep 28	€127.14	-0.07	-0.1%	€127.18	€127.22	€127.12	3,591
Fri, Sep 25	€127.21	+0.12	+0.1%	€127.25	€127.25	€127.15	844
Thu, Sep 24	€127.09	+0.015	0.0%	€127.18	€127.25	€127.09	767
Wed, Sep 23	€127.07	-0.28	-0.2%	€127.42	€127.42	€127.07	4,515
Tue, Sep 22	€127.35	-0.025	0.0%	€127.31	€127.45	€127.31	2,035
Mon, Sep 21	€127.38	+0.21	+0.2%	€127.35	€127.41	€127.27	883
Fri, Sep 18	€127.17	-0.195	-0.2%	€127.36	€127.36	€127.14	1,606
Thu, Sep 17	€127.36	+0.04	0.0%	€127.33	€127.40	€127.25	5,112
Wed, Sep 16	€127.32	+0.06	0.0%	€127.26	€127.32	€127.22	597
Tue, Sep 15	€127.26	+0.105	+0.1%	€127.21	€127.29	€127.15	2,011
Mon, Sep 14	€127.16	-0.205	-0.2%	€127.35	€127.35	€127.11	2,941
Fri, Sep 11	€127.36	+0.045	0.0%	€127.35	€127.40	€127.34	357
Thu, Sep 10	€127.32	-0.31	-0.2%	€127.70	€127.71	€127.32	1,548
Wed, Sep 9	€127.63	-0.18	-0.1%	€127.76	€127.77	€127.63	329
Tue, Sep 8	€127.81	+0.035	0.0%	€127.80	€127.84	€127.76	267
Mon, Sep 7	€127.77	-0.095	-0.1%	€127.87	€127.91	€127.77	1,736
Fri, Sep 4	€127.87	+0.045	0.0%	€127.83	€127.91	€127.70	1,461
Thu, Sep 3	€127.82	+0.12	+0.1%	€127.80	€127.87	€127.80	360
Wed, Sep 2	€127.70	-0.125	-0.1%	€127.76	€127.78	€127.68	1,941
Tue, Sep 1	€127.83	-0.035	0.0%	€127.90	€127.94	€127.83	384
Mon, Aug 31	€127.86	-0.04	0.0%	€127.93	€127.96	€127.86	428
Fri, Aug 28	€127.90	-0.11	-0.1%	€127.99	€128.05	€127.90	1,594
Thu, Aug 27	€128.01	-0.025	0.0%	€128.19	€128.19	€128.00	347
Wed, Aug 26	€128.04	-0.04	0.0%	€128.11	€128.14	€128.03	1,179
Tue, Aug 25	€128.08	+0.175	+0.1%	€127.95	€128.08	€127.95	2,377
Mon, Aug 24	€127.90	-0.045	0.0%	€128.03	€128.03	€127.90	683
Fri, Aug 21	€127.95	-0.01	0.0%	€127.98	€128.03	€127.95	1,112
Thu, Aug 20	€127.96	+0.065	+0.1%	€127.97	€128.02	€127.88	1,997
Wed, Aug 19	€127.89	+0.01	0.0%	€127.90	€127.91	€127.89	959
Tue, Aug 18	€127.88	-0.125	-0.1%	€127.93	€128.01	€127.83	644
Mon, Aug 17	€128.01	+0.01	0.0%	€128.03	€128.07	€128.01	4,035
Fri, Aug 14	€128.00	-0.105	-0.1%	€128.18	€128.18	€128.00	1,472
Thu, Aug 13	€128.10	+0.10	+0.1%	€128.02	€128.15	€128.02	884
Wed, Aug 12	€128.00	+0.015	0.0%	€127.99	€128.09	€127.99	548
Tue, Aug 11	€127.99	+0.025	0.0%	€127.95	€128.06	€127.93	3,226
Mon, Aug 10	€127.96	-0.135	-0.1%	€128.10	€128.16	€127.96	443
Fri, Aug 7	€128.10	+0.04	0.0%	€128.10	€128.12	€128.02	546
Thu, Aug 6	€128.06	-0.07	-0.1%	€128.14	€128.14	€128.02	2,145
Wed, Aug 5	€128.13	+0.04	0.0%	€128.13	€128.18	€128.09	1,765
Tue, Aug 4	€128.09	+0.095	+0.1%	€128.00	€128.15	€127.94	7,903
Mon, Aug 3	€127.99	+0.14	+0.1%	€128.01	€128.06	€127.99	348
Fri, Jul 31	€127.85	-0.065	-0.1%	€127.94	€127.96	€127.85	2,149
Thu, Jul 30	€127.92	+0.10	+0.1%	€127.86	€127.94	€127.86	2,523
Wed, Jul 29	€127.82	-0.135	-0.1%	€127.90	€127.90	€127.82	601
Tue, Jul 28	€127.95	+0.125	+0.1%	€127.90	€127.98	€127.86	4,052
Mon, Jul 27	€127.83	+0.10	+0.1%	€127.85	€127.91	€127.82	611
Fri, Jul 24	€127.73	+0.17	+0.1%	€127.71	€127.78	€127.66	1,255
Thu, Jul 23	€127.56	-0.125	-0.1%	€127.69	€127.72	€127.56	578
Wed, Jul 22	€127.68	-0.06	0.0%	€127.69	€127.75	€127.68	752

Ticker: Xetra:LYQ2
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Euro Government Bond 1-3Y UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Government Bond 1-3Y UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:LYQ2 · Home listing · This page	Xetra	Germany	EUR
Euronext:EM13	Euronext	France	EUR
Euronext:MTA	Euronext	France	EUR
VIE:AM56	Vienna	Austria	EUR
Frankfurt:LYQ2	Frankfurt	Germany	EUR
LSIN:0HGY	LSIN	United Kingdom	EUR