Stock listing

Xetra:LWGB AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF- Aktie

Follow AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · XETR:LWGB

€20.16 EUR -0.00 (-0.0%)

Close on Oct 22, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €20.13 – €20.16 EUROct 22, 2026
Volume: 24 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LWGB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€20.16	-0.004	0.0%	€20.14	€20.16	€20.13	24
Wed, Oct 21	€20.17	-0.035	-0.2%	€20.16	€20.17	€20.16	29
Tue, Oct 20	€20.20	+0.019	+0.1%	€20.19	€20.20	€20.17	29
Mon, Oct 19	€20.18	-0.052	-0.3%	€20.22	€20.22	€20.18	29
Fri, Oct 16	€20.23	+0.01	0.0%	€20.22	€20.23	€20.21	3
Thu, Oct 15	€20.22	+0.046	+0.2%	€20.22	€20.25	€20.22	3
Wed, Oct 14	€20.18	+0.001	0.0%	€20.19	€20.20	€20.18	3
Tue, Oct 13	€20.18	+0.015	+0.1%	€20.23	€20.23	€20.18	9
Mon, Oct 12	€20.16	-0.005	0.0%	€20.17	€20.17	€20.16	0
Fri, Oct 9	€20.17	+0.009	0.0%	€20.20	€20.24	€20.17	266
Thu, Oct 8	€20.16	-0.02	-0.1%	€20.16	€20.16	€20.13	2
Wed, Oct 7	€20.18	-0.015	-0.1%	€20.17	€20.18	€20.15	0
Tue, Oct 6	€20.19	+0.041	+0.2%	€20.16	€20.19	€20.16	0
Mon, Oct 5	€20.15	+0.008	0.0%	€20.16	€20.16	€20.15	1
Fri, Oct 2	€20.14	+0.016	+0.1%	€20.15	€20.17	€20.12	193
Thu, Oct 1	€20.13	-0.013	-0.1%	€20.16	€20.16	€20.13	2
Wed, Sep 30	€20.14	+0.033	+0.2%	€20.12	€20.15	€20.12	1,229
Tue, Sep 29	€20.11	+0.004	0.0%	€20.10	€20.12	€20.10	262
Mon, Sep 28	€20.10	-0.012	-0.1%	€20.11	€20.11	€20.08	0
Fri, Sep 25	€20.12	+0.03	+0.1%	€20.14	€20.14	€20.12	19
Thu, Sep 24	€20.09	-0.031	-0.2%	€20.13	€20.13	€20.09	19
Wed, Sep 23	€20.12	-0.094	-0.5%	€20.23	€20.23	€20.12	0
Tue, Sep 22	€20.21	-0.006	0.0%	€20.18	€20.23	€20.18	0
Mon, Sep 21	€20.22	+0.071	+0.4%	€20.19	€20.22	€20.19	0
Fri, Sep 18	€20.15	-0.07	-0.3%	€20.22	€20.22	€20.15	3
Thu, Sep 17	€20.22	+0.001	0.0%	€20.21	€20.22	€20.20	0
Wed, Sep 16	€20.21	+0.042	+0.2%	€20.18	€20.21	€20.18	0
Tue, Sep 15	€20.17	+0.004	0.0%	€20.16	€20.20	€20.16	0
Mon, Sep 14	€20.17	-0.055	-0.3%	€20.22	€20.22	€20.15	151
Fri, Sep 11	€20.22	+0.021	+0.1%	€20.20	€20.23	€20.20	257
Thu, Sep 10	€20.20	-0.10	-0.5%	€20.32	€20.32	€20.20	0
Wed, Sep 9	€20.30	-0.069	-0.3%	€20.36	€20.36	€20.30	1
Tue, Sep 8	€20.37	+0.01	0.0%	€20.36	€20.37	€20.36	0
Mon, Sep 7	€20.36	-0.034	-0.2%	€20.39	€20.39	€20.36	0
Fri, Sep 4	€20.40	+0.015	+0.1%	€20.38	€20.41	€20.38	194
Thu, Sep 3	€20.38	+0.032	+0.2%	€20.35	€20.38	€20.35	0
Wed, Sep 2	€20.35	-0.032	-0.2%	€20.34	€20.42	€20.33	5
Tue, Sep 1	€20.38	-0.014	-0.1%	€20.39	€20.39	€20.38	0
Mon, Aug 31	€20.39	-0.032	-0.2%	€20.42	€20.42	€20.39	0
Fri, Aug 28	€20.43	-0.027	-0.1%	€20.45	€20.45	€20.43	0
Thu, Aug 27	€20.45	-0.014	-0.1%	€20.47	€20.47	€20.45	0
Wed, Aug 26	€20.47	-0.021	-0.1%	€20.51	€20.52	€20.47	2
Tue, Aug 25	€20.49	+0.049	+0.2%	€20.45	€20.49	€20.45	11
Mon, Aug 24	€20.44	+0.038	+0.2%	€20.46	€20.46	€20.44	0
Fri, Aug 21	€20.40	-0.044	-0.2%	€20.44	€20.47	€20.40	8
Thu, Aug 20	€20.45	+0.005	0.0%	€20.44	€20.45	€20.43	305
Wed, Aug 19	€20.44	+0.012	+0.1%	€20.44	€20.44	€20.43	0
Tue, Aug 18	€20.43	-0.047	-0.2%	€20.46	€20.46	€20.43	1
Mon, Aug 17	€20.48	-0.009	0.0%	€20.48	€20.49	€20.48	0
Fri, Aug 14	€20.48	-0.033	-0.2%	€20.52	€20.52	€20.48	230
Thu, Aug 13	€20.52	+0.018	+0.1%	€20.49	€20.54	€20.49	9
Wed, Aug 12	€20.50	+0.006	0.0%	€20.49	€20.51	€20.49	2
Tue, Aug 11	€20.49	+0.006	0.0%	€20.47	€20.52	€20.47	2
Mon, Aug 10	€20.49	-0.043	-0.2%	€20.52	€20.52	€20.49	1
Fri, Aug 7	€20.53	+0.008	0.0%	€20.51	€20.53	€20.51	1
Thu, Aug 6	€20.52	-0.02	-0.1%	€20.54	€20.54	€20.52	1
Wed, Aug 5	€20.54	+0.001	0.0%	€20.56	€20.58	€20.54	1
Tue, Aug 4	€20.54	+0.044	+0.2%	€20.50	€20.54	€20.50	0
Mon, Aug 3	€20.50	+0.051	+0.2%	€20.49	€20.50	€20.49	0
Fri, Jul 31	€20.45	-0.029	-0.1%	€20.49	€20.49	€20.45	161
Thu, Jul 30	€20.48	+0.032	+0.2%	€20.45	€20.48	€20.45	161
Wed, Jul 29	€20.44	-0.047	-0.2%	€20.49	€20.49	€20.44	161
Tue, Jul 28	€20.49	+0.016	+0.1%	€20.49	€20.49	€20.47	161
Mon, Jul 27	€20.47	+0.047	+0.2%	€20.48	€20.48	€20.47	161
Fri, Jul 24	€20.43	+0.051	+0.3%	€20.40	€20.47	€20.40	161
Thu, Jul 23	€20.38	-0.04	-0.2%	€20.42	€20.42	€20.38	5
Wed, Jul 22	€20.42	-0.027	-0.1%	€20.43	€20.43	€20.42	5

Ticker: Xetra:LWGB
Asset type: ETF
Exchange: Xetra
Currency: EUR

AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF-.