Stock listing

Xetra:LWCH Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR Aktie

Follow Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:LWCH

€11.52 EUR -0.00 (-0.0%)

Close on Oct 23, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €11.49 – €11.52 EUROct 23, 2026
Volume: 4,032 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LWCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€11.52	-0.002	0.0%	€11.52	€11.52	€11.49	4,032
Thu, Oct 22	€11.52	-0.14	-1.2%	€11.56	€11.56	€11.52	13,225
Wed, Oct 21	€11.66	+0.062	+0.5%	€11.61	€11.66	€11.61	2,066
Tue, Oct 20	€11.60	-0.016	-0.1%	€11.58	€11.62	€11.53	8,244
Mon, Oct 19	€11.61	-0.014	-0.1%	€11.62	€11.62	€11.58	393
Fri, Oct 16	€11.63	+0.004	0.0%	€11.67	€11.68	€11.63	17,289
Thu, Oct 15	€11.62	-0.014	-0.1%	€11.55	€11.62	€11.54	6,126
Wed, Oct 14	€11.64	-0.06	-0.5%	€11.74	€11.74	€11.63	3,920
Tue, Oct 13	€11.70	-0.032	-0.3%	€11.72	€11.73	€11.70	554
Mon, Oct 12	€11.73	+0.038	+0.3%	€11.75	€11.75	€11.73	17,299
Fri, Oct 9	€11.69	+0.048	+0.4%	€11.68	€11.70	€11.68	726
Thu, Oct 8	€11.64	-0.038	-0.3%	€11.64	€11.65	€11.62	554
Wed, Oct 7	€11.68	-0.112	-0.9%	€11.75	€11.75	€11.67	501
Tue, Oct 6	€11.79	+0.11	+0.9%	€11.74	€11.79	€11.74	27
Mon, Oct 5	€11.68	+0.054	+0.5%	€11.63	€11.68	€11.63	107
Fri, Oct 2	€11.63	+0.132	+1.1%	€11.58	€11.63	€11.58	10
Thu, Oct 1	€11.50	-0.152	-1.3%	€11.61	€11.61	€11.50	0
Wed, Sep 30	€11.65	+0.06	+0.5%	€11.63	€11.65	€11.60	13
Tue, Sep 29	€11.59	-0.02	-0.2%	€11.61	€11.64	€11.59	3,442
Mon, Sep 28	€11.61	-0.062	-0.5%	€11.66	€11.66	€11.61	475
Fri, Sep 25	€11.67	+0.078	+0.7%	€11.67	€11.70	€11.67	849
Thu, Sep 24	€11.59	-0.086	-0.7%	€11.60	€11.61	€11.57	849
Wed, Sep 23	€11.68	-0.06	-0.5%	€11.77	€11.77	€11.68	0
Tue, Sep 22	€11.74	+0.046	+0.4%	€11.75	€11.75	€11.74	471
Mon, Sep 21	€11.69	+0.15	+1.3%	€11.63	€11.69	€11.63	20
Fri, Sep 18	€11.54	-0.036	-0.3%	€11.61	€11.61	€11.54	1
Thu, Sep 17	€11.58	+0.044	+0.4%	€11.54	€11.58	€11.54	1,000
Wed, Sep 16	€11.53	+0.054	+0.5%	€11.51	€11.53	€11.51	480
Tue, Sep 15	€11.48	-0.064	-0.6%	€11.49	€11.53	€11.45	207,614
Mon, Sep 14	€11.54	-0.064	-0.6%	€11.53	€11.56	€11.50	337,871
Fri, Sep 11	€11.61	+0.094	+0.8%	€11.54	€11.61	€11.54	180
Thu, Sep 10	€11.51	-0.054	-0.5%	€11.60	€11.60	€11.50	180
Wed, Sep 9	€11.57	-0.108	-0.9%	€11.64	€11.64	€11.57	6
Tue, Sep 8	€11.68	-0.022	-0.2%	€11.69	€11.69	€11.67	0
Mon, Sep 7	€11.70	-0.018	-0.2%	€11.72	€11.72	€11.70	2
Fri, Sep 4	€11.72	-0.036	-0.3%	€11.75	€11.76	€11.72	41
Thu, Sep 3	€11.75	+0.098	+0.8%	€11.65	€11.75	€11.65	0
Wed, Sep 2	€11.65	+0.018	+0.2%	€11.61	€11.65	€11.57	41
Tue, Sep 1	€11.64	-0.044	-0.4%	€11.71	€11.71	€11.63	286
Mon, Aug 31	€11.68	-0.124	-1.1%	€11.73	€11.73	€11.68	0
Fri, Aug 28	€11.80	+0.07	+0.6%	€11.78	€11.80	€11.77	2,134
Thu, Aug 27	€11.73	+0.042	+0.4%	€11.74	€11.74	€11.73	0
Wed, Aug 26	€11.69	-0.002	0.0%	€11.70	€11.70	€11.69	0
Tue, Aug 25	€11.69	+0.038	+0.3%	€11.70	€11.71	€11.69	2,134
Mon, Aug 24	€11.66	-0.024	-0.2%	€11.65	€11.66	€11.64	115
Fri, Aug 21	€11.68	+0.026	+0.2%	€11.64	€11.68	€11.64	662
Thu, Aug 20	€11.65	-0.05	-0.4%	€11.70	€11.70	€11.65	970
Wed, Aug 19	€11.70	+0.008	+0.1%	€11.68	€11.72	€11.68	6,672
Tue, Aug 18	€11.70	-0.12	-1.0%	€11.74	€11.74	€11.70	466
Mon, Aug 17	€11.82	-0.008	-0.1%	€11.85	€11.85	€11.82	3,728
Fri, Aug 14	€11.82	-0.014	-0.1%	€11.86	€11.86	€11.82	1,947
Thu, Aug 13	€11.84	+0.046	+0.4%	€11.81	€11.85	€11.81	1,860
Wed, Aug 12	€11.79	+0.016	+0.1%	€11.79	€11.81	€11.79	5,164
Tue, Aug 11	€11.78	-0.006	-0.1%	€11.79	€11.82	€11.78	0
Mon, Aug 10	€11.78	-0.008	-0.1%	€11.80	€11.80	€11.77	3,274
Fri, Aug 7	€11.79	+0.066	+0.6%	€11.73	€11.80	€11.73	1,880
Thu, Aug 6	€11.72	-0.016	-0.1%	€11.74	€11.75	€11.72	23
Wed, Aug 5	€11.74	+0.066	+0.6%	€11.78	€11.78	€11.73	2,729
Tue, Aug 4	€11.67	+0.164	+1.4%	€11.58	€11.67	€11.57	513
Mon, Aug 3	€11.51	+0.154	+1.4%	€11.47	€11.51	€11.47	5,102
Fri, Jul 31	€11.36	+0.044	+0.4%	€11.42	€11.43	€11.36	4,662
Thu, Jul 30	€11.31	+0.026	+0.2%	€11.26	€11.33	€11.26	22,500
Wed, Jul 29	€11.29	-0.09	-0.8%	€11.39	€11.40	€11.29	3,071
Tue, Jul 28	€11.38	+0.06	+0.5%	€11.33	€11.38	€11.32	3,071
Mon, Jul 27	€11.32	-0.066	-0.6%	€11.45	€11.46	€11.32	3,071
Fri, Jul 24	€11.38	+0.102	+0.9%	€11.32	€11.38	€11.32	3,071
Thu, Jul 23	€11.28	-0.178	-1.6%	€11.41	€11.41	€11.28	3,071

Ticker: Xetra:LWCH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR.