Stock listing
Xetra:LVLE Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR Aktie
Home listing (Xetra) of Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR
Follow Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:LVLE
€8.35 EUR +0.01 (+0.2%)
Close on Oct 22, 2026
- Day range
- €8.30 – €8.37 EUROct 22, 2026
- Volume
- 11,760 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LVLE · Home | €8.354 EUR | +0.015 (+0.2%) | 11,760 | €8.316 | €8.369 | €8.303 | €8.339 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LVLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.354 | +0.015 | +0.2% | €8.316 | €8.369 | €8.303 | 11,760 | |
| €8.339 | +0.024 | +0.3% | €8.331 | €8.339 | €8.331 | 7 | |
| €8.315 | +0.044 | +0.5% | €8.313 | €8.315 | €8.25 | 7 | |
| €8.271 | -0.018 | -0.2% | €8.336 | €8.336 | €8.262 | 7,833 | |
| €8.289 | -0.001 | 0.0% | €8.311 | €8.328 | €8.289 | 3 | |
| €8.29 | +0.066 | +0.8% | €8.197 | €8.307 | €8.197 | 41,827 | |
| €8.224 | 0.00 | 0.0% | €8.224 | €8.224 | €8.224 | 0 | |
| €8.224 | 0.00 | 0.0% | €8.232 | €8.251 | €8.21 | 2,575 | |
| €8.224 | +0.024 | +0.3% | €8.232 | €8.232 | €8.223 | 0 | |
| €8.20 | +0.077 | +0.9% | €8.214 | €8.22 | €8.193 | 515 | |
| €8.123 | -0.028 | -0.3% | €8.134 | €8.148 | €8.123 | 80 | |
| €8.151 | -0.044 | -0.5% | €8.177 | €8.177 | €8.151 | 1,000 | |
| €8.195 | +0.075 | +0.9% | €8.203 | €8.206 | €8.159 | 12,607 | |
| €8.12 | +0.043 | +0.5% | €8.095 | €8.12 | €8.095 | 610 | |
| €8.077 | +0.056 | +0.7% | €8.054 | €8.126 | €8.054 | 13,815 | |
| €8.021 | -0.084 | -1.0% | €8.034 | €8.129 | €8.021 | 948 | |
| €8.105 | +0.049 | +0.6% | €8.09 | €8.109 | €8.066 | 84 | |
| €8.056 | -0.031 | -0.4% | €8.147 | €8.147 | €8.056 | 1,128 | |
| €8.087 | -0.055 | -0.7% | €8.128 | €8.128 | €8.087 | 7,171 | |
| €8.142 | +0.047 | +0.6% | €8.15 | €8.15 | €8.137 | 15 | |
| €8.095 | -0.07 | -0.9% | €8.106 | €8.111 | €8.095 | 101 | |
| €8.165 | -0.013 | -0.2% | €8.204 | €8.204 | €8.165 | 52 | |
| €8.178 | -0.027 | -0.3% | €8.208 | €8.223 | €8.178 | 1,226 | |
| €8.205 | +0.067 | +0.8% | €8.126 | €8.205 | €8.126 | 1,220 | |
| €8.138 | -0.063 | -0.8% | €8.18 | €8.18 | €8.12 | 468 | |
| €8.201 | +0.026 | +0.3% | €8.123 | €8.201 | €8.123 | 3,938 | |
| €8.175 | +0.011 | +0.1% | €8.169 | €8.191 | €8.169 | 13 | |
| €8.164 | -0.013 | -0.2% | €8.169 | €8.174 | €8.127 | 2,500 | |
| €8.177 | +0.046 | +0.6% | €8.136 | €8.177 | €8.136 | 6 | |
| €8.131 | +0.035 | +0.4% | €8.098 | €8.131 | €8.098 | 22 | |
| €8.096 | -0.011 | -0.1% | €8.178 | €8.178 | €8.096 | 22 | |
| €8.107 | -0.078 | -1.0% | €8.165 | €8.165 | €8.107 | 0 | |
| €8.185 | -0.049 | -0.6% | €8.164 | €8.295 | €8.164 | 3,765 | |
| €8.234 | -0.036 | -0.4% | €8.247 | €8.285 | €8.234 | 1,542 | |
| €8.27 | -0.034 | -0.4% | €8.301 | €8.301 | €8.27 | 579 | |
| €8.304 | +0.068 | +0.8% | €8.188 | €8.304 | €8.188 | 579 | |
| €8.236 | -0.003 | 0.0% | €8.214 | €8.257 | €8.197 | 10 | |
| €8.239 | -0.029 | -0.4% | €8.335 | €8.335 | €8.239 | 63 | |
| €8.268 | -0.053 | -0.6% | €8.325 | €8.325 | €8.268 | 218 | |
| €8.321 | +0.012 | +0.1% | €8.374 | €8.374 | €8.312 | 10 | |
| €8.309 | +0.031 | +0.4% | €8.339 | €8.339 | €8.241 | 4,611 | |
| €8.278 | -0.003 | 0.0% | €8.294 | €8.294 | €8.274 | 1,204 | |
| €8.281 | +0.035 | +0.4% | €8.326 | €8.326 | €8.27 | 493 | |
| €8.246 | -0.007 | -0.1% | €8.234 | €8.261 | €8.229 | 56 | |
| €8.253 | +0.048 | +0.6% | €8.227 | €8.253 | €8.215 | 171 | |
| €8.205 | -0.035 | -0.4% | €8.221 | €8.224 | €8.205 | 40 | |
| €8.24 | +0.031 | +0.4% | €8.197 | €8.25 | €8.197 | 139 | |
| €8.209 | -0.029 | -0.4% | €8.237 | €8.237 | €8.192 | 4 | |
| €8.238 | -0.041 | -0.5% | €8.263 | €8.27 | €8.238 | 967 | |
| €8.279 | +0.02 | +0.2% | €8.319 | €8.319 | €8.279 | 40 | |
| €8.259 | +0.015 | +0.2% | €8.243 | €8.26 | €8.243 | 0 | |
| €8.244 | -0.015 | -0.2% | €8.266 | €8.275 | €8.227 | 2,171 | |
| €8.259 | -0.014 | -0.2% | €8.278 | €8.279 | €8.259 | 179 | |
| €8.273 | +0.007 | +0.1% | €8.308 | €8.308 | €8.27 | 3,061 | |
| €8.266 | +0.071 | +0.9% | €8.243 | €8.294 | €8.243 | 37 | |
| €8.195 | -0.017 | -0.2% | €8.232 | €8.249 | €8.195 | 709 | |
| €8.212 | +0.04 | +0.5% | €8.183 | €8.274 | €8.183 | 3,439 | |
| €8.172 | +0.073 | +0.9% | €8.172 | €8.172 | €8.099 | 9,036 | |
| €8.099 | +0.079 | +1.0% | €8.118 | €8.163 | €8.08 | 905 | |
| €8.02 | +0.002 | 0.0% | €8.047 | €8.052 | €8.02 | 528 | |
| €8.018 | -0.08 | -1.0% | €8.078 | €8.078 | €8.018 | 1,300 | |
| €8.098 | 0.00 | 0.0% | €8.117 | €8.117 | €8.095 | 620 | |
| €8.098 | +0.129 | +1.6% | €7.969 | €8.098 | €7.969 | 5 | |
| €7.969 | +0.047 | +0.6% | €7.971 | €7.986 | €7.969 | 3 | |
| €7.922 | +0.084 | +1.1% | €7.865 | €7.922 | €7.865 | 2 | |
| €7.838 | -0.104 | -1.3% | €7.915 | €7.957 | €7.836 | 1,916 | |
| €7.942 | -0.001 | 0.0% | €7.928 | €7.947 | €7.928 | 5,002 |
- Ticker
- Xetra:LVLE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LVLE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:LVLE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR.