Stock listing

Xetra:LVLD Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD Aktie

Follow Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD into a list and get an email when it puts out news.

Share price · XETR:LVLD

€101.08 EUR +0.40 (+0.4%)

Close on Oct 22, 2026

Past 3 months +8.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€100.30 – €101.08 EUROct 22, 2026
Volume
304 sharesOct 22, 2026
Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LVLD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€101.08+0.40+0.4%€100.30€101.08€100.30304
€100.68+0.40+0.4%€100.84€100.84€100.54304
€100.28+0.42+0.4%€99.63€100.28€99.637
€99.86+0.040.0%€99.95€100.28€99.69100
€99.82-0.26-0.3%€100.14€100.14€99.824
€100.08+0.36+0.4%€98.98€100.08€98.984
€99.72+0.31+0.3%€99.54€99.80€99.544
€99.41-0.08-0.1%€99.78€99.78€99.3320
€99.49+0.41+0.4%€99.80€99.80€99.4780
€99.08+0.82+0.8%€98.64€99.08€98.63100
€98.26-0.35-0.4%€98.40€98.40€98.260
€98.61+0.13+0.1%€98.56€98.68€98.560
€98.48+0.63+0.6%€98.38€98.48€98.26100
€97.85+0.61+0.6%€97.86€97.90€97.84100
€97.24+0.43+0.4%€96.89€97.40€96.89441
€96.81+0.13+0.1%€96.14€96.81€96.14441
€96.68+0.40+0.4%€96.68€96.78€96.313
€96.28-0.14-0.1%€96.40€96.69€96.2840
€96.42-0.35-0.4%€97.23€97.23€96.425
€96.77+0.31+0.3%€96.85€96.85€96.7512
€96.46-0.65-0.7%€96.48€96.59€96.460
€97.11+0.06+0.1%€97.46€97.46€97.1112
€97.05+0.06+0.1%€97.23€97.36€97.050
€96.99+0.63+0.7%€96.60€96.99€96.6020
€96.36-0.57-0.6%€96.78€96.82€96.3689
€96.93+0.47+0.5%€96.84€97.04€96.4912,051
€96.46+0.31+0.3%€96.25€96.53€96.251
€96.15-0.34-0.4%€96.25€96.34€96.150
€96.49+0.89+0.9%€96.08€96.49€96.080
€95.60+0.62+0.7%€95.11€95.60€95.113
€94.98-0.18-0.2%€95.29€95.29€94.983
€95.16-0.81-0.8%€95.73€95.73€95.1670
€95.97-0.77-0.8%€96.59€96.59€95.9723
€96.74-0.26-0.3%€96.77€96.77€96.650
€97.00-0.32-0.3%€97.61€97.61€97.005
€97.32+0.71+0.7%€96.53€97.32€96.530
€96.61+0.12+0.1%€96.70€96.70€96.2010
€96.49-0.16-0.2%€97.20€97.20€96.492
€96.65-0.67-0.7%€97.00€97.00€96.650
€97.32+0.35+0.4%€97.12€97.32€96.9785
€96.97+0.64+0.7%€96.53€97.03€96.535
€96.33-0.06-0.1%€96.42€96.71€96.33234
€96.39+0.15+0.2%€96.43€96.48€96.3980
€96.24+0.17+0.2%€95.97€96.24€95.970
€96.07+0.47+0.5%€95.36€96.07€95.3638
€95.60-0.56-0.6%€95.77€95.77€95.590
€96.16-0.05-0.1%€96.03€96.16€96.030
€96.21-0.28-0.3%€96.11€96.21€96.110
€96.49-0.43-0.4%€96.83€96.83€96.4938
€96.92-0.23-0.2%€97.56€97.56€96.92160
€97.15+0.35+0.4%€97.07€97.15€97.070
€96.80-0.06-0.1%€96.82€96.86€96.800
€96.86-0.36-0.4%€97.04€97.16€96.860
€97.22+0.040.0%€97.53€97.53€97.1911
€97.18+0.57+0.6%€97.01€97.18€97.01100
€96.61+0.07+0.1%€97.00€97.00€96.61100
€96.54+0.25+0.3%€97.05€97.05€96.544
€96.29+0.69+0.7%€95.79€96.29€95.6212,258
€95.60+1.01+1.1%€95.22€95.60€95.220
€94.59+0.19+0.2%€94.76€94.96€94.591
€94.40-1.51-1.6%€95.33€95.33€94.401
€95.91-0.010.0%€96.16€96.16€95.9111
€95.92+1.38+1.5%€94.89€95.92€94.8911
€94.54+0.63+0.7%€94.38€94.62€94.3811
€93.91+0.90+1.0%€93.21€93.91€93.2111
€93.01-1.03-1.1%€93.62€93.71€93.0111
€94.04+0.05+0.1%€93.88€94.19€93.8811
Ticker
Xetra:LVLD
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD.