Stock listing

Xetra:LVDX Amundi LevDax Daily (2x) leveraged UCITS ETF Aktie

Home listing (Xetra) of Amundi LevDax Daily (2x) leveraged UCITS ETF

Follow Amundi LevDax Daily (2x) leveraged UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:LVDX

€20.19 EUR +0.00 (+0.0%)

Close on Oct 20, 2026

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€19.79 – €20.19 EUROct 20, 2026
Volume
842 sharesOct 20, 2026
Amundi LevDax Daily (2x) leveraged UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:LVDX · Home€20.19 EUR+0.005 (0.0%)842€20.03€20.19€19.79€20.18Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:LVDX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.19+0.0050.0%€20.03€20.19€19.79842
€20.18-0.495-2.4%€20.51€20.51€20.031,600
€20.68+0.375+1.8%€20.48€20.78€20.481,528
€20.30+0.11+0.5%€19.94€20.38€19.94791
€20.19+0.085+0.4%€20.25€20.36€20.13624
€20.11-0.05-0.2%€20.22€20.31€20.112,108
€20.16+0.297+1.5%€20.00€20.22€20.005,725
€19.86+0.444+2.3%€19.68€19.91€19.68158
€19.41-0.48-2.4%€19.50€19.87€19.414,586
€19.89-0.546-2.7%€20.17€20.18€19.802,139
€20.44+0.315+1.6%€20.34€20.47€20.34800
€20.13+0.015+0.1%€20.16€20.20€20.082,250
€20.11+0.468+2.4%€19.73€20.18€19.73798
€19.64-0.408-2.0%€19.83€20.06€19.532,966
€20.05-0.295-1.4%€20.56€20.64€20.052,562
€20.35-0.0050.0%€20.37€20.62€20.25835
€20.35-0.025-0.1%€20.41€20.56€20.351,334
€20.38+0.21+1.0%€20.48€20.52€20.382,843
€20.17-0.275-1.3%€20.20€20.37€19.991,197
€20.44-0.24-1.2%€20.91€20.91€20.38691
€20.680.000.0%€20.69€20.88€20.68790
€20.68+0.415+2.0%€20.55€20.74€20.552,352
€20.27-0.68-3.2%€20.74€20.77€20.27303
€20.95+0.295+1.4%€20.87€21.01€20.87501
€20.65+0.22+1.1%€20.62€20.65€20.5561
€20.43-0.06-0.3%€20.38€20.52€20.21464
€20.49-0.22-1.1%€20.59€20.59€20.46574
€20.71+0.32+1.6%€20.54€20.71€20.542,627
€20.39-0.34-1.6%€20.68€20.74€20.399,203
€20.73-0.70-3.3%€21.24€21.25€20.675,823
€21.43-0.0050.0%€21.35€21.44€21.23240
€21.44-0.075-0.3%€21.52€21.54€21.35311
€21.51+0.065+0.3%€21.37€21.55€21.3770
€21.45+0.28+1.3%€21.24€21.45€21.134,051
€21.17-0.195-0.9%€21.24€21.24€21.093,856
€21.36-0.495-2.3%€21.64€21.67€21.311,904
€21.86-0.53-2.4%€22.19€22.19€21.861,016
€22.39+0.33+1.5%€22.24€22.40€22.24354
€22.06+0.11+0.5%€22.03€22.16€21.87975
€21.95+0.02+0.1%€21.89€22.06€21.891,153
€21.93+0.29+1.3%€21.84€22.01€21.84196
€21.64-0.07-0.3%€21.61€21.69€21.59191
€21.71+0.28+1.3%€21.46€21.71€21.41550
€21.43-0.20-0.9%€21.54€21.54€21.42356
€21.63-0.055-0.3%€21.70€21.70€21.612,799
€21.68-0.34-1.5%€21.87€21.90€21.68135
€22.02-0.16-0.7%€22.23€22.23€22.022,318
€22.18+0.195+0.9%€22.24€22.27€22.18149
€21.99-0.055-0.2%€22.24€22.24€21.991
€22.04-0.10-0.5%€22.21€22.36€22.031,483
€22.14+0.135+0.6%€22.09€22.25€22.081,235
€22.01-0.045-0.2%€22.08€22.17€22.0113,707
€22.05+0.32+1.5%€21.92€22.20€21.929,243
€21.73+0.03+0.1%€21.71€21.85€21.711,133
€21.70-0.14-0.6%€22.13€22.13€21.7014,402
€21.84+0.335+1.6%€21.84€22.00€21.635,794
€21.51+0.57+2.7%€21.31€21.64€21.3121,895
€20.94+0.06+0.3%€21.05€21.13€20.94312
€20.88+0.23+1.1%€20.53€20.88€20.532,572
€20.65-0.015-0.1%€20.77€20.80€20.651,052
€20.66+0.155+0.8%€20.63€20.66€20.53150
€20.51+0.425+2.1%€20.65€20.77€20.502,473
€20.08+0.55+2.8%€19.64€20.08€19.641,639
€19.53-0.655-3.2%€19.91€19.91€19.461,737
€20.19+0.237+1.2%€19.96€20.31€19.961,228
€19.95+0.258+1.3%€19.77€19.95€19.6856
€19.69+0.02+0.1%€19.59€19.76€19.592,796
Ticker
Xetra:LVDX
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi LevDax Daily (2x) leveraged UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Amundi LevDax Daily (2x) leveraged UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:LVDX · Home listing · This pageXetraGermanyEUR
VIE:AN25ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Amundi LevDax Daily (2x) leveraged UCITS ETF.