Stock listing
Xetra:LUXX Boreas S&P Absolute Luxury UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Boreas S&P Absolute Luxury UCITS ETF AccumUSD
Follow Boreas S&P Absolute Luxury UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:LUXX
$4.12 USD -0.06 (-1.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $4.11 – $4.12 USDOct 19, 2026
- Volume
- 250 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LUXX · Home | $4.115 USD | -0.055 (-1.3%) | 250 | $4.116 | $4.116 | $4.106 | $4.171 | Close on Oct 19, 2026 |
| Xetra:LUXY | €3.67 EUR | -0.037 (-1.0%) | 47 | €3.667 | €3.672 | €3.658 | €3.707 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:LUXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.115 | -0.055 | -1.3% | $4.116 | $4.116 | $4.106 | 250 | |
| $4.171 | +0.048 | +1.2% | $4.144 | $4.188 | $4.144 | 250 | |
| $4.123 | +0.093 | +2.3% | $4.089 | $4.123 | $4.089 | 188 | |
| $4.030 | +0.024 | +0.6% | $4.048 | $4.05 | $4.030 | 188 | |
| $4.005 | +0.004 | +0.1% | $4.011 | $4.011 | $3.975 | 188 | |
| $4.001 | +0.027 | +0.7% | $4.01 | $4.01 | $3.989 | 188 | |
| $3.974 | +0.042 | +1.1% | $3.997 | $3.997 | $3.974 | 188 | |
| $3.932 | -0.071 | -1.8% | $3.981 | $3.981 | $3.932 | 188 | |
| $4.003 | -0.031 | -0.8% | $4.001 | $4.003 | $3.959 | 238 | |
| $4.034 | +0.038 | +1.0% | $4.011 | $4.034 | $4.011 | 180 | |
| $3.996 | -0.012 | -0.3% | $3.981 | $3.996 | $3.981 | 180 | |
| $4.008 | +0.009 | +0.2% | $4.006 | $4.029 | $4.006 | 180 | |
| $3.999 | -0.135 | -3.3% | $4.082 | $4.082 | $3.999 | 180 | |
| $4.134 | 0.00 | 0.0% | $4.161 | $4.171 | $4.134 | 180 | |
| $4.135 | -0.021 | -0.5% | $4.17 | $4.175 | $4.135 | 509 | |
| $4.156 | +0.007 | +0.2% | $4.186 | $4.186 | $4.151 | 509 | |
| $4.149 | -0.003 | -0.1% | $4.178 | $4.178 | $4.149 | 509 | |
| $4.152 | -0.021 | -0.5% | $4.174 | $4.192 | $4.152 | 509 | |
| $4.174 | -0.041 | -1.0% | $4.228 | $4.228 | $4.174 | 1,125 | |
| $4.215 | -0.003 | -0.1% | $4.203 | $4.242 | $4.203 | 1,125 | |
| $4.218 | +0.035 | +0.8% | $4.192 | $4.22 | $4.192 | 1,125 | |
| $4.183 | -0.106 | -2.5% | $4.269 | $4.269 | $4.183 | 1,125 | |
| $4.289 | -0.013 | -0.3% | $4.301 | $4.301 | $4.289 | 1,125 | |
| $4.301 | +0.04 | +1.0% | $4.27 | $4.301 | $4.268 | 1,125 | |
| $4.261 | -0.071 | -1.7% | $4.292 | $4.301 | $4.254 | 1,125 | |
| $4.332 | -0.019 | -0.4% | $4.32 | $4.338 | $4.318 | 69 | |
| $4.351 | +0.032 | +0.7% | $4.341 | $4.351 | $4.341 | 1,396 | |
| $4.319 | -0.037 | -0.9% | $4.351 | $4.351 | $4.319 | 1,396 | |
| $4.357 | -0.128 | -2.8% | $4.448 | $4.448 | $4.357 | 1,396 | |
| $4.484 | -0.033 | -0.7% | $4.501 | $4.524 | $4.484 | 1,396 | |
| $4.517 | +0.037 | +0.8% | $4.473 | $4.517 | $4.473 | 1,396 | |
| $4.48 | -0.021 | -0.5% | $4.48 | $4.48 | $4.48 | 1,396 | |
| $4.501 | -0.04 | -0.9% | $4.543 | $4.543 | $4.491 | 1,896 | |
| $4.541 | -0.013 | -0.3% | $4.541 | $4.541 | $4.541 | 100 | |
| $4.554 | -0.097 | -2.1% | $4.554 | $4.554 | $4.554 | 100 | |
| $4.651 | -0.038 | -0.8% | $4.651 | $4.651 | $4.651 | 69 | |
| $4.689 | +0.081 | +1.8% | $4.689 | $4.689 | $4.689 | 250 | |
| $4.608 | -0.002 | 0.0% | $4.608 | $4.608 | $4.608 | 398 | |
| $4.61 | +0.006 | +0.1% | $4.61 | $4.61 | $4.61 | 398 | |
| $4.604 | -0.054 | -1.2% | $4.604 | $4.604 | $4.604 | 25 | |
| $4.658 | +0.025 | +0.5% | $4.658 | $4.658 | $4.658 | 25 | |
| $4.633 | +0.06 | +1.3% | $4.633 | $4.633 | $4.633 | 25 | |
| $4.573 | -0.055 | -1.2% | $4.573 | $4.573 | $4.573 | 160 | |
| $4.628 | +0.081 | +1.8% | $4.628 | $4.628 | $4.628 | 160 | |
| $4.547 | +0.004 | +0.1% | $4.547 | $4.547 | $4.547 | 160 | |
| $4.543 | -0.094 | -2.0% | $4.543 | $4.543 | $4.543 | 160 | |
| $4.637 | -0.008 | -0.2% | $4.637 | $4.637 | $4.637 | 160 | |
| $4.645 | -0.014 | -0.3% | $4.645 | $4.645 | $4.645 | 160 | |
| $4.659 | -0.11 | -2.3% | $4.659 | $4.659 | $4.659 | 160 | |
| $4.769 | -0.022 | -0.5% | $4.769 | $4.769 | $4.769 | 160 | |
| $4.791 | +0.006 | +0.1% | $4.791 | $4.791 | $4.791 | 160 | |
| $4.786 | -0.002 | 0.0% | $4.772 | $4.79 | $4.772 | 160 | |
| $4.788 | +0.036 | +0.8% | $4.814 | $4.814 | $4.788 | 160 | |
| $4.751 | +0.001 | 0.0% | $4.756 | $4.756 | $4.709 | 160 | |
| $4.75 | -0.003 | -0.1% | $4.73 | $4.75 | $4.708 | 160 | |
| $4.753 | +0.091 | +2.0% | $4.712 | $4.78 | $4.712 | 160 | |
| $4.662 | -0.026 | -0.6% | $4.693 | $4.693 | $4.662 | 160 | |
| $4.688 | +0.124 | +2.7% | $4.603 | $4.688 | $4.603 | 1,203 | |
| $4.564 | -0.083 | -1.8% | $4.677 | $4.677 | $4.564 | 1,203 | |
| $4.647 | +0.069 | +1.5% | $4.658 | $4.658 | $4.577 | 1,203 | |
| $4.578 | +0.047 | +1.0% | $4.621 | $4.621 | $4.578 | 166 | |
| $4.531 | +0.06 | +1.3% | $4.472 | $4.531 | $4.472 | 166 | |
| $4.471 | -0.163 | -3.5% | $4.588 | $4.588 | $4.471 | 166 | |
| $4.635 | -0.01 | -0.2% | $4.615 | $4.651 | $4.615 | 166 | |
| $4.644 | -0.027 | -0.6% | $4.67 | $4.67 | $4.644 | 166 | |
| $4.672 | -0.022 | -0.5% | $4.686 | $4.688 | $4.672 | 166 |
- Ticker
- Xetra:LUXX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Boreas S&P Absolute Luxury UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Boreas S&P Absolute Luxury UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LUXX · Home listing · This page | Xetra | Germany | USD |
| Xetra:LUXY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Boreas S&P Absolute Luxury UCITS ETF AccumUSD.