Stock listing

Xetra:LUTL Lyxor STOXX Europe 600 Utilities UCITS ETF (LUTL) Aktie

Follow Lyxor STOXX Europe 600 Utilities UCITS ETF (LUTL) into a list and get an email when it puts out news.

Share price · XETR:LUTL

€155.20 EUR +1.34 (+0.9%)

Close on Oct 21, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€153.68 – €155.22 EUROct 21, 2026
Volume
450 sharesOct 21, 2026
Lyxor STOXX Europe 600 Utilities UCITS ETF (LUTL) logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:LUTL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€155.20+1.34+0.9%€154.22€155.22€153.68450
€153.86+1.34+0.9%€152.82€153.86€152.822,077
€152.52-3.12-2.0%€155.10€155.10€152.26724
€155.64+1.96+1.3%€154.28€155.76€154.28372
€153.68+0.14+0.1%€154.78€154.78€153.682,670
€153.54+0.24+0.2%€153.54€154.38€153.18241
€153.30+0.76+0.5%€153.20€154.14€153.2016
€152.54+1.78+1.2%€152.00€152.54€151.80856
€150.76+0.86+0.6%€151.12€151.34€150.763
€149.90+0.56+0.4%€149.12€150.56€149.1241
€149.34-1.40-0.9%€150.46€150.46€148.34191
€150.74+0.52+0.3%€151.12€151.82€150.54114
€150.22+0.060.0%€150.80€151.10€149.7893
€150.16+1.36+0.9%€149.10€150.54€149.10272
€148.80-0.74-0.5%€149.00€149.58€147.86699
€149.54+0.86+0.6%€150.20€150.50€149.2875
€148.68-0.32-0.2%€148.80€149.50€148.245
€149.00-0.28-0.2%€150.38€150.38€149.00213
€149.28+0.18+0.1%€149.66€150.40€149.28280
€149.10-0.26-0.2%€148.56€150.00€148.560
€149.36-1.62-1.1%€151.10€151.10€149.364
€150.98+0.44+0.3%€151.38€151.38€150.4889
€150.54+0.20+0.1%€150.12€150.66€149.80102
€150.34-1.98-1.3%€151.56€151.56€150.203
€152.32+2.26+1.5%€150.70€152.32€150.7051
€150.06+2.58+1.7%€147.88€150.06€147.8829
€147.48+1.00+0.7%€146.16€147.56€145.2481
€146.48-3.06-2.0%€148.86€148.86€146.4818
€149.54+0.20+0.1%€149.96€149.96€149.3416
€149.34-0.060.0%€149.90€149.94€149.342
€149.40+0.040.0%€150.02€150.98€149.4029
€149.36-0.16-0.1%€149.32€149.36€148.34148
€149.52+0.28+0.2%€149.96€150.04€149.52112
€149.24+0.94+0.6%€147.34€149.24€147.34175
€148.30+0.20+0.1%€148.54€148.54€147.001,173
€148.10-2.92-1.9%€151.68€151.78€148.10996
€151.02-1.06-0.7%€153.20€153.20€150.74100
€152.08-0.92-0.6%€152.78€153.30€152.08334
€153.00+2.04+1.4%€152.44€153.28€152.44161
€150.96-2.02-1.3%€152.86€152.86€149.92158
€152.98-0.26-0.2%€153.40€153.40€152.982
€153.24+1.60+1.1%€152.12€153.24€152.1272
€151.64-0.24-0.2%€151.94€151.94€151.08124
€151.88-0.54-0.4%€152.56€153.22€151.8810
€152.42+0.64+0.4%€152.56€152.56€151.5894
€151.78-1.54-1.0%€153.62€153.62€151.7843
€153.32+0.98+0.6%€152.36€153.58€152.326
€152.34-0.78-0.5%€153.56€153.56€152.34236
€153.12-1.70-1.1%€154.42€154.42€152.9018
€154.82-0.44-0.3%€154.96€154.96€154.5011
€155.26-0.20-0.1%€155.86€155.86€155.26153
€155.46+0.44+0.3%€155.72€155.72€155.147
€155.02-1.28-0.8%€155.98€156.10€154.92482
€156.30+0.18+0.1%€155.98€156.58€155.50252
€156.12+1.22+0.8%€155.66€156.30€155.56236
€154.90-0.72-0.5%€156.82€157.22€154.90605
€155.62-0.20-0.1%€156.94€157.26€155.025,801
€155.82+0.38+0.2%€155.42€155.82€154.56104
€155.44+0.66+0.4%€156.92€156.92€155.00591
€154.78+0.12+0.1%€154.48€155.84€154.48635
€154.66-2.02-1.3%€156.92€156.92€154.669
€156.68-1.92-1.2%€159.00€159.00€156.68338
€158.60-1.76-1.1%€160.22€160.22€158.60273
€160.36+0.82+0.5%€159.44€160.36€159.44103
€159.54-1.50-0.9%€160.98€160.98€159.001,008
€161.04+2.08+1.3%€158.46€161.64€158.46311
€158.96-0.60-0.4%€159.54€159.64€158.96106
Ticker
Xetra:LUTL
Asset type
ETF
Exchange
Xetra
Currency
EUR

Lyxor STOXX Europe 600 Utilities UCITS ETF (LUTL) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Lyxor STOXX Europe 600 Utilities UCITS ETF (LUTL).